RECR11 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 85.45 | 1.15 | 1.36% | 84.40 | 85.69 | 84.18 | 33,852 |
Jun 13 2024 | 84.30 | -0.95 | -1.11% | 85.25 | 85.77 | 84.18 | 27,998 |
Jun 12 2024 | 85.25 | -0.27 | -0.32% | 85.40 | 86.01 | 84.77 | 36,150 |
Jun 11 2024 | 85.52 | -0.40 | -0.47% | 86.19 | 86.27 | 85.02 | 39,172 |
Jun 10 2024 | 85.92 | -1.40 | -1.60% | 86.19 | 86.49 | 85.50 | 46,064 |
Jun 07 2024 | 87.32 | -1.36 | -1.53% | 88.65 | 88.89 | 87.05 | 56,631 |
Jun 06 2024 | 88.68 | -0.17 | -0.19% | 89.05 | 89.39 | 87.70 | 47,872 |
Jun 05 2024 | 88.85 | -0.17 | -0.19% | 89.02 | 89.22 | 88.11 | 44,066 |
Jun 04 2024 | 89.02 | -0.16 | -0.18% | 89.18 | 89.30 | 88.81 | 28,358 |
Jun 03 2024 | 89.18 | -0.35 | -0.39% | 89.40 | 89.40 | 88.99 | 34,960 |
May 31 2024 | 89.53 | 0.24 | 0.27% | 89.47 | 89.68 | 89.32 | 31,701 |
May 29 2024 | 89.29 | 0.66 | 0.74% | 88.81 | 89.48 | 88.70 | 34,185 |
May 28 2024 | 88.63 | 0.35 | 0.40% | 88.46 | 88.89 | 88.15 | 27,384 |
May 27 2024 | 88.28 | -0.61 | -0.69% | 88.89 | 88.98 | 88.26 | 35,307 |
May 24 2024 | 88.89 | -0.17 | -0.19% | 89.06 | 89.19 | 88.13 | 41,917 |
May 23 2024 | 89.06 | -0.15 | -0.17% | 89.21 | 89.44 | 88.90 | 23,569 |
May 22 2024 | 89.21 | -0.14 | -0.16% | 89.49 | 89.60 | 89.13 | 32,251 |
May 21 2024 | 89.35 | -0.13 | -0.15% | 89.48 | 89.50 | 89.00 | 26,217 |
May 20 2024 | 89.48 | 0.72 | 0.81% | 88.94 | 89.49 | 88.83 | 29,845 |
May 17 2024 | 88.76 | -0.05 | -0.06% | 88.98 | 89.30 | 88.61 | 37,359 |
May 16 2024 | 88.81 | 0.41 | 0.46% | 88.58 | 88.95 | 88.50 | 39,730 |
May 15 2024 | 88.40 | 0.78 | 0.89% | 87.70 | 88.45 | 87.70 | 30,315 |
May 14 2024 | 87.62 | -0.28 | -0.32% | 87.90 | 88.20 | 87.62 | 64,605 |
May 13 2024 | 87.90 | -0.34 | -0.39% | 88.24 | 88.45 | 87.58 | 32,557 |
May 10 2024 | 88.24 | 0.27 | 0.31% | 88.05 | 88.25 | 87.92 | 27,015 |
May 09 2024 | 87.97 | -1.61 | -1.80% | 88.12 | 88.20 | 87.77 | 28,342 |
May 08 2024 | 89.58 | 0.83 | 0.94% | 88.75 | 89.58 | 88.44 | 37,010 |
May 07 2024 | 88.75 | 0.34 | 0.38% | 88.62 | 89.09 | 88.41 | 23,479 |
May 06 2024 | 88.41 | -0.08 | -0.09% | 88.49 | 89.30 | 88.12 | 30,160 |
May 03 2024 | 88.49 | 0.39 | 0.44% | 88.28 | 89.01 | 88.00 | 43,587 |
May 02 2024 | 88.10 | 0.00 | 0.00% | 88.10 | 89.20 | 87.20 | 45,949 |
Apr 30 2024 | 88.10 | 0.10 | 0.11% | 88.00 | 88.89 | 87.83 | 28,060 |
Apr 29 2024 | 88.00 | -0.22 | -0.25% | 88.35 | 88.35 | 87.65 | 27,400 |
Apr 26 2024 | 88.22 | 0.02 | 0.02% | 88.20 | 88.35 | 87.71 | 28,132 |
Apr 25 2024 | 88.20 | -0.58 | -0.65% | 88.78 | 88.89 | 88.00 | 33,402 |
Apr 24 2024 | 88.78 | -0.07 | -0.08% | 88.85 | 88.95 | 88.45 | 28,519 |
Apr 23 2024 | 88.85 | -0.02 | -0.02% | 88.87 | 88.95 | 88.30 | 20,322 |
Apr 22 2024 | 88.87 | 0.06 | 0.07% | 88.81 | 89.00 | 88.50 | 29,545 |
Apr 19 2024 | 88.81 | 0.32 | 0.36% | 88.58 | 88.99 | 88.00 | 24,581 |
Apr 18 2024 | 88.49 | -0.26 | -0.29% | 88.75 | 88.77 | 88.03 | 20,440 |
Apr 17 2024 | 88.75 | 0.44 | 0.50% | 88.30 | 88.85 | 88.00 | 25,398 |
Apr 16 2024 | 88.31 | -0.65 | -0.73% | 88.96 | 89.00 | 88.14 | 29,773 |
Apr 15 2024 | 88.96 | -0.16 | -0.18% | 89.12 | 89.12 | 88.65 | 31,773 |
Apr 12 2024 | 89.12 | 0.51 | 0.58% | 88.65 | 89.17 | 88.64 | 27,889 |
Apr 11 2024 | 88.61 | -0.04 | -0.05% | 88.83 | 89.27 | 88.60 | 23,055 |
Apr 10 2024 | 88.65 | -0.36 | -0.40% | 89.05 | 89.27 | 87.80 | 28,948 |
Apr 09 2024 | 89.01 | 0.13 | 0.15% | 88.96 | 89.30 | 88.85 | 21,891 |
Apr 08 2024 | 88.88 | -0.62 | -0.69% | 89.03 | 89.32 | 88.32 | 29,436 |
Apr 05 2024 | 89.50 | 0.32 | 0.36% | 89.53 | 89.99 | 89.17 | 30,066 |
Apr 04 2024 | 89.18 | -0.51 | -0.57% | 89.88 | 90.00 | 89.09 | 27,859 |
Apr 03 2024 | 89.69 | 0.51 | 0.57% | 89.19 | 90.00 | 89.19 | 35,664 |
Apr 02 2024 | 89.18 | 0.22 | 0.25% | 88.95 | 89.28 | 88.78 | 26,439 |
Apr 01 2024 | 88.96 | 0.58 | 0.66% | 88.28 | 88.98 | 88.11 | 47,184 |
Mar 28 2024 | 88.38 | 0.90 | 1.03% | 87.50 | 88.38 | 87.50 | 36,847 |
Mar 27 2024 | 87.48 | 0.48 | 0.55% | 86.98 | 87.50 | 86.60 | 31,397 |
Mar 26 2024 | 87.00 | -0.40 | -0.46% | 87.40 | 87.48 | 86.51 | 22,474 |
Mar 25 2024 | 87.40 | 0.45 | 0.52% | 86.98 | 87.48 | 86.50 | 29,462 |
Mar 22 2024 | 86.95 | 0.30 | 0.35% | 86.65 | 87.00 | 86.55 | 24,873 |
Mar 21 2024 | 86.65 | -0.01 | -0.01% | 86.65 | 86.70 | 86.04 | 18,787 |
Mar 20 2024 | 86.66 | 0.28 | 0.32% | 86.20 | 86.80 | 86.10 | 20,922 |
Mar 19 2024 | 86.38 | 0.01 | 0.01% | 86.38 | 86.56 | 86.15 | 30,208 |
Mar 18 2024 | 86.37 | 0.27 | 0.31% | 86.41 | 86.45 | 86.00 | 22,168 |