Volume | 11 |
|
|||||
News | - | ||||||
Day High | 155.24 | Low High |
|||||
Day Low | 155.24 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Invest Imobiliario Rio Bravo Renda Corporativa. | RCRB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
155.24 | 155.24 | 155.24 | 155.24 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 11 | 155.24 | 1,708 | - | 113.05 - 168.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:00:00 | 1 | 155.24 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
RCRB11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 156.00 | 159.00 | 154.00 | 156.63 | 2,277 | -0.76 | -0.49% |
1 Month | 161.71 | 162.51 | 154.00 | 158.44 | 7,932 | -6.47 | -4.00% |
3 Months | 163.98 | 165.44 | 154.00 | 159.99 | 6,148 | -8.74 | -5.33% |
6 Months | 149.77 | 168.00 | 145.98 | 156.48 | 7,422 | 5.47 | 3.65% |
1 Year | 120.20 | 168.00 | 113.05 | 151.11 | 6,365 | 35.04 | 29.15% |
3 Years | 155.02 | 168.00 | 105.01 | 139.12 | 5,248 | 0.22 | 0.14% |
5 Years | 188.99 | 299.97 | 105.01 | 157.21 | 5,856 | -33.75 | -17.86% |