We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.54 | -11.2490869248 | 13.69 | 13.81 | 11.3 | 12586 | 12.82873473 | FU |
| 4 | -3.86 | -24.1099312929 | 16.01 | 16.19 | 9.12 | 12463 | 13.31544542 | FU |
| 12 | 3.85 | 46.3855421687 | 8.3 | 16.66 | 8.14 | 6566 | 13.10092847 | FU |
| 26 | 3.99 | 48.8970588235 | 8.16 | 16.66 | 7.59 | 3158 | 12.89315355 | FU |
| 52 | 3.97 | 48.533007335 | 8.18 | 16.66 | 7.59 | 1751 | 12.39964867 | FU |
| 156 | -0.9 | -6.89655172414 | 13.05 | 17.52 | 7.59 | 884 | 12.33032278 | FU |
| 260 | -30.52 | -71.5256620577 | 42.67 | 44.49 | 7.59 | 837 | 18.26765906 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714771800 | 12.15 | 0.35 | 2.97 | 11.83 | 12.29 | 11.79 | 9809 |
| 1714685400 | 11.8 | -0.98 | -7.67 | 12.01 | 12.65 | 11.3 | 8845 |
| 1714512600 | 12.78 | -1 | -7.26 | 13.8 | 13.81 | 12.02 | 28971 |
| 1714426200 | 13.78 | 0.35 | 2.61 | 13.46 | 13.81 | 13.31 | 8508 |
| 1714167000 | 13.43 | -0.26 | -1.90 | 13.69 | 13.8 | 13.06 | 4021 |
| 1714080540 | 13.69 | -0.04 | -0.29 | 13.89 | 13.89 | 13 | 27108 |
| 1713994200 | 13.73 | -0.53 | -3.72 | 14.26 | 14.33 | 13.5 | 8163 |
| 1713907800 | 14.26 | -0.57 | -3.84 | 14.8 | 14.8 | 13.97 | 6555 |
| 1713821340 | 14.83 | 0.08 | 0.54 | 14.74 | 15 | 14.11 | 9371 |
| 1713562200 | 14.75 | 1.25 | 9.26 | 13.54 | 14.8 | 13.5 | 15337 |
| 1713475800 | 13.5 | 0.7 | 5.47 | 13 | 15.55 | 12.79 | 25317 |
| 1713389400 | 12.8 | 0.59 | 4.83 | 12.5 | 13.22 | 12.01 | 7765 |
| 1713302940 | 12.21 | 0.02 | 0.16 | 12.19 | 12.34 | 11.46 | 4074 |
| 1713216600 | 12.19 | 1.16 | 10.52 | 11.06 | 12.79 | 11.06 | 16662 |
| 1712957400 | 11.03 | 0.03 | 0.27 | 11.03 | 11.46 | 10.23 | 3990 |
| 1712870940 | 11 | -2.49 | -18.46 | 13.5 | 13.5 | 9.1199999 | 25841 |
| 1712784540 | 13.49 | -1.39 | -9.34 | 14.89 | 15 | 13 | 7808 |
| 1712698140 | 14.88 | -0.93 | -5.88 | 15.81 | 15.81 | 13.88 | 14463 |
| 1712611740 | 15.81 | -0.21 | -1.31 | 16.02 | 16.02 | 15.75 | 8245 |
| 1712352600 | 16.02 | 0.07 | 0.44 | 16.01 | 16.19 | 15.8 | 5753 |
| 1712266140 | 15.95 | -0.23 | -1.42 | 16.2 | 16.2 | 15.7 | 5614 |
| 1712179740 | 16.18 | 0.57 | 3.65 | 15.65 | 16.2 | 14.9 | 7776 |
| 1712093400 | 15.61 | -0.29 | -1.82 | 15.94 | 16.23 | 15.5 | 5753 |
| 1712006940 | 15.9 | 0.11 | 0.70 | 15.79 | 16.66 | 14.99 | 12014 |
| 1711661400 | 15.79 | 1.87 | 13.43 | 13.6 | 15.79 | 13.6 | 7725 |
| 1711574940 | 13.92 | 0.21 | 1.53 | 13.72 | 14 | 13.54 | 3504 |
| 1711488540 | 13.71 | -0.18 | -1.30 | 13.9 | 13.9 | 13.7 | 8840 |
| 1711402140 | 13.89 | 0.63 | 4.75 | 13.29 | 13.9 | 12.9 | 3128 |
| 1711143000 | 13.26 | 0.99 | 8.07 | 12.48 | 14.64 | 12.48 | 10159 |
| 1711056600 | 12.27 | 0.67 | 5.78 | 11.6 | 12.8 | 11.6 | 7105 |
| 1710970200 | 11.6 | 0.01 | 0.09 | 11.6 | 11.6 | 11.4 | 5632 |
| 1710883740 | 11.59 | 1.24 | 11.98 | 10.38 | 11.89 | 10.38 | 7279 |
| 1710797400 | 10.35 | 0.35 | 3.50 | 10.02 | 10.7 | 10.01 | 2599 |
| 1710538200 | 10 | 0.01 | 0.10 | 10 | 10 | 9.8699999 | 4104 |
| 1710451740 | 9.99 | -0.01 | -0.10 | 10 | 10 | 9.8699999 | 1700 |
| 1710365400 | 10 | -0.64 | -6.02 | 10.75 | 10.75 | 9.84 | 2886 |
| 1710278940 | 10.64 | 0.63 | 6.29 | 10.29 | 10.8 | 10.29 | 1827 |
| 1710192600 | 10.01 | 0.02 | 0.20 | 10 | 10.01 | 9.99 | 2911 |
| 1709933400 | 9.99 | 0 | 0.00 | 9.99 | 10 | 9.91 | 953 |
| 1709847000 | 9.99 | 0.08 | 0.81 | 9.91 | 9.99 | 9.72 | 790 |
| 1709760540 | 9.91 | 0.59 | 6.33 | 9.34 | 9.91 | 9.34 | 1655 |
| 1709674200 | 9.32 | -0.62 | -6.24 | 9.95 | 9.95 | 9.32 | 676 |
| 1709587740 | 9.94 | -0.01 | -0.10 | 9.96 | 10 | 9.9 | 1286 |
| 1709328600 | 9.95 | -0.45 | -4.33 | 10.38 | 10.38 | 9.76 | 860 |
| 1709242200 | 10.4 | 0.42 | 4.21 | 9.98 | 10.68 | 9.38 | 12753 |
| 1709155800 | 9.98 | 0.22 | 2.25 | 9.78 | 10.06 | 9.76 | 1054 |
| 1709069400 | 9.76 | 0.26 | 2.74 | 9.5 | 9.88 | 9.5 | 383 |
| 1708983000 | 9.5 | 0.45 | 4.97 | 9.08 | 9.75 | 9.07 | 806 |
| 1708723800 | 9.05 | -0.34 | -3.62 | 9.2 | 9.41 | 8.92 | 215 |
| 1708637400 | 9.39 | 0.16 | 1.73 | 9.2 | 9.39 | 8.61 | 1736 |
| 1708550940 | 9.23 | 0.06 | 0.65 | 9.17 | 9.44 | 9.01 | 1431 |
| 1708464600 | 9.17 | 0.55 | 6.38 | 8.6199999 | 9.25 | 8.19 | 3692 |
| 1708378200 | 8.6199999 | 0.26 | 3.11 | 8.51 | 9.44 | 8.5 | 458 |
| 1708119000 | 8.36 | 0.01 | 0.12 | 8.35 | 8.49 | 8.14 | 611 |
| 1708032600 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.15 | 597 |
| 1707946200 | 8.35 | 0.15 | 1.83 | 8.2 | 8.35 | 8.18 | 147 |
| 1707514200 | 8.2 | -0.1 | -1.20 | 8.3 | 8.3 | 8.2 | 234 |
| 1707427800 | 8.3 | 0.28 | 3.49 | 8.02 | 8.3 | 8.02 | 943 |
| 1707341400 | 8.02 | 0.02 | 0.25 | 8.18 | 8.42 | 8.01 | 133 |
| 1707255000 | 8 | 0.05 | 0.63 | 8.1199999 | 8.84 | 8 | 642 |
| 1707168600 | 7.95 | -0.97 | -10.87 | 8.89 | 8.92 | 7.92 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
