Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 44,595 |
|
|||||
| News | - | ||||||
| Day High | 9.50 | Low High |
|||||
| Day Low | 9.37 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rbr Plus Multiestrategia Real Estate Fundo De Invest Imob | RBRX11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.64% | 9.41 | 19:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.37 | 9.37 | 9.50 | 9.41 | 9.35 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,683 | 44,595 | 9.45 | 421,601 | - | 8.312 - 9.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 8 | 9.41 | BRL |
News Rbr Plus Multiestrategia...
Loading Messages....
Forum Rbr Plus Multiestrategia...
No Forum Threads FoundAdd a New Thread
RBRX11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.38 | 9.51 | 9.30 | 9.39 | 55,373 | 0.03 | 0.32% |
| 1 Month | 9.69 | 9.89 | 9.29 | 9.53 | 70,025 | -0.28 | -2.89% |
| 3 Months | 9.41 | 9.96 | 9.23 | 9.60 | 92,935 | 0.00 | 0.00% |
| 6 Months | 9.057 | 9.96 | 8.917 | 9.47 | 69,745 | 0.353 | 3.90% |
| 1 Year | 8.397 | 9.96 | 8.312 | 9.44 | 37,605 | 1.01 | 12.06% |
| 3 Years | 10.00 | 10.00 | 7.926 | 9.39 | 24,882 | -0.59 | -5.90% |
| 5 Years | 10.00 | 10.00 | 7.926 | 9.39 | 24,882 | -0.59 | -5.90% |
Dividends for Rbr Plus Multiestrategia... - Last 12 months
No dividends issued between May 04 2023 and May 04 2024
