Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 75 |
|
|||||
| News | - | ||||||
| Day High | 39.47 | Low High |
|||||
| Day Low | 39.32 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rb Capital Renda Ii Fundo Invest Imobiliario FII | RBRD11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 39.31 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.40 | 39.32 | 39.47 | 39.45 | 39.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 75 | 39.40 | 2,955 | - | 33.00 - 43.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:31:35 | 6 | 39.31 | BRL |
News Rb Capital Renda Ii Fund...
Loading Messages....
Forum Rb Capital Renda Ii Fund...
No Forum Threads FoundAdd a New Thread
RBRD11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.13 | 40.00 | 39.13 | 39.54 | 653 | 0.18 | 0.46% |
| 1 Month | 43.00 | 43.00 | 39.13 | 39.98 | 695 | -3.69 | -8.58% |
| 3 Months | 39.70 | 43.40 | 39.13 | 40.37 | 803 | -0.39 | -0.98% |
| 6 Months | 40.50 | 43.40 | 38.78 | 40.15 | 809 | -1.19 | -2.94% |
| 1 Year | 33.92 | 43.40 | 33.00 | 38.69 | 905 | 5.39 | 15.89% |
| 3 Years | 59.03 | 72.00 | 32.50 | 44.12 | 1,218 | -19.72 | -33.41% |
| 5 Years | 91.48 | 112.75 | 32.50 | 65.09 | 1,667 | -52.17 | -57.03% |
Dividends for Rb Capital Renda Ii Fund... - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
