Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 9 |
|
|||||
| News | - | ||||||
| Day High | 100.00 | Low High |
|||||
| Day Low | 100.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rb Capital Logistico Fundo DE Investimento Imobiliario | RBLG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 13.00 | 14.94% | 100.00 | 19:46:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.00 | 100.00 | 100.00 | 100.00 | 87.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 9 | 100.00 | 900 | - | 82.12 - 108.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:25:01 | 8 | 100.00 | BRL |
News Rb Capital Logistico Fun...
Loading Messages....
Forum Rb Capital Logistico Fun...
No Forum Threads FoundAdd a New Thread
RBLG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 100.00 | 87.00 | 91.16 | 8 | 0.00 | 0.00% |
| 1 Month | 99.05 | 100.00 | 87.00 | 98.02 | 10 | 0.95 | 0.96% |
| 3 Months | 100.98 | 102.00 | 87.00 | 99.25 | 26 | -0.98 | -0.97% |
| 6 Months | 101.50 | 107.00 | 87.00 | 101.38 | 44 | -1.50 | -1.48% |
| 1 Year | 90.44 | 108.00 | 82.12 | 101.12 | 36 | 9.56 | 10.57% |
| 3 Years | 107.00 | 110.00 | 75.08 | 90.95 | 579 | -7.00 | -6.54% |
| 5 Years | 108.75 | 110.00 | 75.08 | 91.11 | 575 | -8.75 | -8.05% |
Dividends for Rb Capital Logistico Fun... - Last 12 months
No dividends issued between Jun 04 2023 and Jun 04 2024
