Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,705 |
|
|||||
| News | - | ||||||
| Day High | 90.48 | Low High |
|||||
| Day Low | 88.62 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rio Bravo Credito Imobiliario High Yield Fundo DE Inv Imob | RBHY11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.28% | 88.65 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.90 | 88.62 | 90.48 | 88.65 | 88.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 231 | 2,705 | 89.08 | 240,959 | - | 88.33 - 99.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:11 | 1 | 88.65 | BRL |
News Rio Bravo Credito Imobil...
Loading Messages....
Forum Rio Bravo Credito Imobil...
No Forum Threads FoundAdd a New Thread
RBHY11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.22 | 90.48 | 88.62 | 89.41 | 1,303 | -0.57 | -0.64% |
| 1 Month | 89.47 | 90.48 | 88.62 | 89.43 | 1,323 | -0.82 | -0.92% |
| 3 Months | 92.16 | 93.04 | 88.33 | 90.33 | 1,463 | -3.51 | -3.81% |
| 6 Months | 92.51 | 95.85 | 88.33 | 92.04 | 1,630 | -3.86 | -4.17% |
| 1 Year | 90.77 | 99.99 | 88.33 | 93.03 | 1,866 | -2.12 | -2.34% |
| 3 Years | 105.20 | 106.99 | 88.27 | 96.11 | 2,325 | -16.55 | -15.73% |
| 5 Years | 107.04 | 107.05 | 88.27 | 96.15 | 2,271 | -18.39 | -17.18% |
Dividends for Rio Bravo Credito Imobil... - Last 12 months
No dividends issued between May 05 2023 and May 05 2024
