We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746200 | 9.06 | -0.1 | -1.09 | 9.09 | 9.25 | 9.0399999 | 8506 |
| 1718659800 | 9.16 | -0.17 | -1.82 | 9.3 | 9.3 | 9.05 | 7859 |
| 1718400600 | 9.33 | 0.21 | 2.30 | 9.23 | 9.4 | 9.1199999 | 7848 |
| 1718314200 | 9.1199999 | -0.23 | -2.46 | 9.35 | 9.35 | 9.1 | 6889 |
| 1718227800 | 9.35 | 0.13 | 1.41 | 9.17 | 9.58 | 9.17 | 8329 |
| 1718141400 | 9.22 | -0.01 | -0.11 | 9.2 | 9.26 | 9.1 | 6974 |
| 1718055000 | 9.23 | -0.13 | -1.39 | 9.36 | 9.36 | 9.1 | 8992 |
| 1717795800 | 9.36 | -0.01 | -0.11 | 9.45 | 9.45 | 9.2 | 9282 |
| 1717709400 | 9.3699999 | 0.14 | 1.52 | 9.2899999 | 9.46 | 9.11 | 7754 |
| 1717622940 | 9.23 | -0.14 | -1.49 | 9.39 | 9.45 | 9.09 | 9139 |
| 1717536600 | 9.3699999 | -0.06 | -0.64 | 9.41 | 9.43 | 9.07 | 14798 |
| 1717450200 | 9.43 | -0.21 | -2.18 | 9.52 | 9.7 | 9.38 | 12411 |
| 1717191000 | 9.64 | -0.21 | -2.13 | 9.76 | 9.76 | 9.51 | 11029 |
| 1717018140 | 9.85 | -0.17 | -1.70 | 9.92 | 9.92 | 9.7 | 8070 |
| 1716931740 | 10.02 | -0.07 | -0.69 | 10.19 | 10.25 | 9.8699999 | 7676 |
| 1716845340 | 10.09 | 0.14 | 1.41 | 9.92 | 10.18 | 9.91 | 7189 |
| 1716586200 | 9.95 | -0.1 | -1.00 | 10 | 10.02 | 9.83 | 7497 |
| 1716499800 | 10.05 | 0.12 | 1.21 | 9.92 | 10.06 | 9.76 | 8403 |
| 1716413340 | 9.93 | 0.13 | 1.33 | 9.85 | 9.97 | 9.64 | 9101 |
| 1716327000 | 9.8 | -0.02 | -0.20 | 9.7899999 | 9.8 | 9.53 | 13062 |
| 1716240600 | 9.82 | -0.11 | -1.11 | 9.91 | 10.05 | 9.72 | 14986 |
| 1715981400 | 9.93 | -0.17 | -1.68 | 10.1 | 10.1 | 9.85 | 10602 |
| 1715895000 | 10.1 | -0.01 | -0.10 | 10.13 | 10.22 | 9.86 | 11080 |
| 1715808600 | 10.11 | -0.2 | -1.94 | 10.3 | 10.4 | 10.03 | 9957 |
| 1715722200 | 10.31 | 0.31 | 3.10 | 9.99 | 10.34 | 9.95 | 8250 |
| 1715635800 | 10 | -0.24 | -2.34 | 10.25 | 10.37 | 10 | 7747 |
| 1715376600 | 10.24 | -0.14 | -1.35 | 10.39 | 10.74 | 10.15 | 8883 |
| 1715290140 | 10.38 | -0.54 | -4.95 | 10.91 | 10.91 | 9.7899999 | 22650 |
| 1715203800 | 10.92 | -0.32 | -2.85 | 11.18 | 11.2 | 10.92 | 6631 |
| 1715117400 | 11.24 | 0.07 | 0.63 | 11.2 | 11.43 | 11.07 | 7019 |
| 1715031000 | 11.17 | -0.02 | -0.18 | 11.24 | 11.44 | 11.16 | 8756 |
| 1714771800 | 11.19 | 0.48 | 4.48 | 10.75 | 11.27 | 10.75 | 9385 |
| 1714685400 | 10.71 | -0.02 | -0.19 | 10.73 | 11 | 10.7 | 9906 |
| 1714512600 | 10.73 | -0.46 | -4.11 | 11.1 | 11.32 | 10.67 | 10473 |
| 1714426200 | 11.19 | 0.07 | 0.63 | 11 | 11.34 | 11 | 6489 |
| 1714167000 | 11.12 | -0.01 | -0.09 | 11.1 | 11.19 | 10.95 | 7691 |
| 1714080540 | 11.13 | -0.57 | -4.87 | 11.6 | 11.6 | 10.96 | 11011 |
| 1713994200 | 11.7 | 0.22 | 1.92 | 11.43 | 11.76 | 11.39 | 6418 |
| 1713907800 | 11.48 | -0.22 | -1.88 | 11.62 | 11.63 | 11.34 | 9013 |
| 1713821340 | 11.7 | -0.44 | -3.62 | 12.08 | 12.11 | 11.66 | 7776 |
| 1713562200 | 12.14 | -0.26 | -2.10 | 12.35 | 12.55 | 12.07 | 7514 |
| 1713475800 | 12.4 | -0.4 | -3.13 | 12.6 | 12.8 | 12.33 | 9455 |
| 1713389400 | 12.8 | -0.19 | -1.46 | 12.8 | 13.08 | 12.61 | 6607 |
| 1713302940 | 12.99 | -0.11 | -0.84 | 13.02 | 13.02 | 12.68 | 8952 |
| 1713216600 | 13.1 | -0.15 | -1.13 | 13.06 | 13.29 | 12.95 | 8849 |
| 1712957400 | 13.25 | 0.08 | 0.61 | 13.23 | 13.28 | 12.9 | 8068 |
| 1712870940 | 13.17 | -0.04 | -0.30 | 13.3 | 13.3 | 13.05 | 6293 |
| 1712784540 | 13.21 | -0.09 | -0.68 | 13.34 | 13.4 | 13.13 | 6930 |
| 1712698140 | 13.3 | 0.12 | 0.91 | 13.17 | 13.57 | 13.17 | 9392 |
| 1712611740 | 13.18 | 0.44 | 3.45 | 12.69 | 13.24 | 12.69 | 10591 |
| 1712352600 | 12.74 | 0.04 | 0.31 | 12.69 | 12.78 | 12.52 | 10050 |
| 1712266140 | 12.7 | -0.05 | -0.39 | 12.6 | 13.13 | 12.59 | 9936 |
| 1712179740 | 12.75 | 0.12 | 0.95 | 12.55 | 12.83 | 12.42 | 8611 |
| 1712093400 | 12.63 | -0.07 | -0.55 | 12.76 | 12.83 | 12.52 | 10594 |
| 1712006940 | 12.7 | -0.23 | -1.78 | 12.74 | 13.18 | 12.69 | 11803 |
| 1711661400 | 12.93 | 0.13 | 1.02 | 12.84 | 12.97 | 12.68 | 7836 |
| 1711574940 | 12.8 | 0.06 | 0.47 | 12.65 | 12.89 | 12.44 | 8025 |
| 1711488540 | 12.74 | 0.28 | 2.25 | 12.62 | 12.83 | 12.33 | 7863 |
| 1711402140 | 12.46 | -0.12 | -0.95 | 12.5 | 12.62 | 12.37 | 6973 |
| 1711143000 | 12.58 | -0.21 | -1.64 | 12.6 | 12.64 | 12.36 | 8005 |
| 1711056600 | 12.79 | 0.33 | 2.65 | 12.56 | 12.79 | 12.46 | 7414 |
| 1710970200 | 12.46 | -0.19 | -1.50 | 12.44 | 12.62 | 12.29 | 10965 |
| 1710883740 | 12.65 | 0.55 | 4.55 | 12.12 | 12.66 | 12.12 | 9931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
