We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264600 | 8.39 | 0 | 0.00 | 8.41 | 8.45 | 8.32 | 19816 |
| 1719005400 | 8.39 | 0.01 | 0.12 | 8.4 | 8.43 | 8.27 | 22616 |
| 1718918940 | 8.38 | 0.16 | 1.95 | 8.24 | 8.42 | 8.24 | 15378 |
| 1718832540 | 8.22 | -0.02 | -0.24 | 8.26 | 8.31 | 8.13 | 28022 |
| 1718746200 | 8.24 | -0.06 | -0.72 | 8.32 | 8.38 | 8.24 | 18932 |
| 1718659800 | 8.3 | 0.02 | 0.24 | 8.31 | 8.35 | 8.21 | 22879 |
| 1718400600 | 8.28 | -0.06 | -0.72 | 8.36 | 8.4 | 8.25 | 19081 |
| 1718314200 | 8.34 | 0.04 | 0.48 | 8.28 | 8.44 | 8.23 | 17717 |
| 1718227800 | 8.3 | -0.05 | -0.60 | 8.3699999 | 8.46 | 8.27 | 20209 |
| 1718141400 | 8.35 | 0.09 | 1.09 | 8.3 | 8.41 | 8.28 | 17150 |
| 1718055000 | 8.26 | -0.09 | -1.08 | 8.33 | 8.35 | 8.25 | 25808 |
| 1717795800 | 8.35 | -0.15 | -1.76 | 8.51 | 8.56 | 8.3 | 32579 |
| 1717709400 | 8.5 | 0.18 | 2.16 | 8.33 | 8.5 | 8.3 | 20357 |
| 1717622940 | 8.32 | -0.08 | -0.95 | 8.4 | 8.44 | 8.31 | 26231 |
| 1717536600 | 8.4 | -0.21 | -2.44 | 8.6 | 8.61 | 8.34 | 45038 |
| 1717450200 | 8.61 | 0.06 | 0.70 | 8.52 | 8.65 | 8.42 | 29127 |
| 1717191000 | 8.55 | -0.1 | -1.16 | 8.64 | 8.65 | 8.47 | 37568 |
| 1717018140 | 8.65 | 0 | 0.00 | 8.65 | 8.68 | 8.52 | 26125 |
| 1716931740 | 8.65 | -0.02 | -0.23 | 8.66 | 8.77 | 8.56 | 26151 |
| 1716845340 | 8.67 | -0.07 | -0.80 | 8.7899999 | 8.7899999 | 8.6199999 | 30078 |
| 1716586200 | 8.74 | -0.01 | -0.11 | 8.77 | 8.81 | 8.71 | 18640 |
| 1716499800 | 8.75 | -0.11 | -1.24 | 8.86 | 8.9 | 8.66 | 33676 |
| 1716413340 | 8.86 | -0.05 | -0.56 | 8.92 | 8.95 | 8.77 | 24919 |
| 1716327000 | 8.91 | -0.02 | -0.22 | 8.94 | 8.98 | 8.84 | 20356 |
| 1716240600 | 8.93 | 0.12 | 1.36 | 8.88 | 8.98 | 8.8 | 28947 |
| 1715981400 | 8.81 | -0.06 | -0.68 | 8.9 | 8.94 | 8.76 | 33030 |
| 1715895000 | 8.8699999 | 0.05 | 0.57 | 8.84 | 8.93 | 8.77 | 30471 |
| 1715808600 | 8.82 | -0.13 | -1.45 | 8.97 | 9 | 8.76 | 52780 |
| 1715722200 | 8.95 | 0.06 | 0.67 | 8.92 | 8.99 | 8.85 | 17971 |
| 1715635800 | 8.89 | 0.03 | 0.34 | 8.84 | 8.95 | 8.84 | 18851 |
| 1715376600 | 8.86 | -0.22 | -2.42 | 9.06 | 9.06 | 8.82 | 28005 |
| 1715290140 | 9.08 | 0.08 | 0.89 | 8.96 | 9.08 | 8.85 | 18110 |
| 1715203800 | 9 | 0.17 | 1.93 | 8.8699999 | 9.05 | 8.78 | 25659 |
| 1715117400 | 8.83 | -0.19 | -2.11 | 9.0399999 | 9.06 | 8.81 | 37073 |
| 1715031000 | 9.02 | -0.14 | -1.53 | 9.1 | 9.15 | 8.98 | 22690 |
| 1714771800 | 9.16 | 0.22 | 2.46 | 8.96 | 9.17 | 8.95 | 18312 |
| 1714685400 | 8.94 | -0.07 | -0.78 | 9.01 | 9.1199999 | 8.64 | 34869 |
| 1714512600 | 9.01 | 0.02 | 0.22 | 9.01 | 9.1199999 | 8.68 | 32059 |
| 1714426200 | 8.99 | -0.4 | -4.26 | 8.99 | 9.03 | 8.8 | 51576 |
| 1714167000 | 9.39 | 0.29 | 3.19 | 9.1 | 9.39 | 9.05 | 19502 |
| 1714080540 | 9.1 | -0.02 | -0.22 | 9.11 | 9.19 | 8.96 | 35249 |
| 1713994200 | 9.1199999 | -0.11 | -1.19 | 9.16 | 9.23 | 9.06 | 20691 |
| 1713907800 | 9.23 | 0.01 | 0.11 | 9.24 | 9.24 | 9.14 | 17765 |
| 1713821340 | 9.22 | -0.13 | -1.39 | 9.33 | 9.36 | 9.19 | 19284 |
| 1713562200 | 9.35 | 0.24 | 2.63 | 9.09 | 9.35 | 9.05 | 17546 |
| 1713475800 | 9.11 | -0.06 | -0.65 | 9.1 | 9.17 | 9.03 | 25969 |
| 1713389400 | 9.17 | 0.09 | 0.99 | 9.11 | 9.2899999 | 9.1 | 15536 |
| 1713302940 | 9.08 | -0.17 | -1.84 | 9.2 | 9.24 | 9.03 | 34807 |
| 1713216600 | 9.25 | -0.19 | -2.01 | 9.44 | 9.45 | 9.15 | 32828 |
| 1712957400 | 9.44 | -0.02 | -0.21 | 9.55 | 9.56 | 9.31 | 27587 |
| 1712870940 | 9.46 | -0.12 | -1.25 | 9.58 | 9.58 | 9.3699999 | 19020 |
| 1712784540 | 9.58 | -0.03 | -0.31 | 9.63 | 9.66 | 9.42 | 22758 |
| 1712698140 | 9.61 | 0.12 | 1.26 | 9.49 | 9.65 | 9.46 | 18153 |
| 1712611740 | 9.49 | 0.28 | 3.04 | 9.23 | 9.49 | 9.23 | 22549 |
| 1712352600 | 9.21 | -0.14 | -1.50 | 9.28 | 9.35 | 9.11 | 29639 |
| 1712266140 | 9.35 | 0.05 | 0.54 | 9.25 | 9.36 | 9.16 | 19882 |
| 1712179740 | 9.3 | 0.03 | 0.32 | 9.28 | 9.36 | 9.1 | 20310 |
| 1712093400 | 9.27 | -0.02 | -0.22 | 9.3 | 9.33 | 9.13 | 25386 |
| 1712006940 | 9.2899999 | 0.05 | 0.54 | 9.3 | 9.44 | 9.25 | 25555 |
| 1711661400 | 9.24 | -0.03 | -0.32 | 9.2899999 | 9.41 | 9.22 | 21613 |
| 1711574940 | 9.27 | 0.02 | 0.22 | 9.28 | 9.33 | 9.18 | 19119 |
| 1711488540 | 9.25 | -0.06 | -0.64 | 9.31 | 9.31 | 9.2 | 17386 |
| 1711402140 | 9.31 | 0.2 | 2.20 | 9.11 | 9.33 | 9.09 | 21647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
