We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4100 |
| 1715808600 | 0.01 | -0.02 | -66.67 | 0.03 | 0.05 | 0.01 | 28500 |
| 1715722200 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1715635800 | 0.05 | 0 | 0.00 | 0.02 | 0.05 | 0.02 | 824300 |
| 1715376600 | 0.05 | -0.17 | -77.27 | 0.07 | 0.07 | 0.04 | 28800 |
| 1715290140 | 0.22 | 0.07 | 46.67 | 0.25 | 0.26 | 0.22 | 7100 |
| 1715203800 | 0.15 | 0.06 | 66.67 | 0.15 | 0.15 | 0.15 | 8300 |
| 1715117400 | 0.09 | -0.03 | -25.00 | 0.09 | 0.09 | 0.09 | 405000 |
| 1715031000 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.1 | 15000 |
| 1714771800 | 0.1 | -0.12 | -54.55 | 0.1 | 0.1 | 0.1 | 23200 |
| 1714685400 | 0.22 | -0.13 | -37.14 | 0.28 | 0.28 | 0.22 | 805100 |
| 1714512600 | 0.35 | 0.18 | 105.88 | 0.22 | 0.4 | 0.22 | 27200 |
| 1714426200 | 0.17 | -0.07 | -29.17 | 0.21 | 0.21 | 0.16 | 409400 |
| 1714166940 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1714080540 | 0.24 | 0.02 | 9.09 | 0.3 | 0.3 | 0.23 | 17900 |
| 1713994200 | 0.22 | 0.04 | 22.22 | 0.25 | 0.27 | 0.22 | 54400 |
| 1713907800 | 0.18 | 0 | 0.00 | 0.2 | 0.2 | 0.18 | 1800 |
| 1713821340 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 700 |
| 1713562200 | 0.17 | -0.07 | -29.17 | 0.16 | 0.17 | 0.14 | 62500 |
| 1713475800 | 0.24 | 0.04 | 20.00 | 0.2 | 0.24 | 0.18 | 8300 |
| 1713389400 | 0.2 | 0.09 | 81.82 | 0.17 | 0.2 | 0.17 | 36000 |
| 1713303000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713216600 | 0.11 | 0.08 | 266.67 | 0.06 | 0.14 | 0.06 | 39000 |
| 1712957340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712870940 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1712784540 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 200 |
| 1712698140 | 0.03 | -0.03 | -50.00 | 0.04 | 0.04 | 0.02 | 43800 |
| 1712611800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712352600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2700 |
| 1712266140 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 2000 |
| 1712179740 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 2700 |
| 1712093400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
| 1712007000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1711661400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 300 |
| 1711574940 | 0.07 | -0.05 | -41.67 | 0.07 | 0.07 | 0.07 | 400 |
| 1711488540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 600 |
| 1711402140 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 100 |
| 1711143000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711056600 | 0.1 | -0.03 | -23.08 | 0.14 | 0.14 | 0.1 | 5900 |
| 1710970200 | 0.13 | 0 | 0.00 | 0.15 | 0.15 | 0.13 | 15000 |
| 1710883740 | 0.13 | -0.06 | -31.58 | 0.14 | 0.16 | 0.11 | 123300 |
| 1710797400 | 0.19 | -0.04 | -17.39 | 0.23 | 0.23 | 0.18 | 19200 |
| 1710538140 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1710451740 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1710365340 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1710278940 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 400 |
| 1710192600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709933400 | 0.25 | 0.05 | 25.00 | 0.28 | 0.28 | 0.25 | 1100 |
| 1709847000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1709760600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1709674200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1709587800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1709328600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1709242200 | 0.2 | 0.05 | 33.33 | 0.2 | 0.2 | 0.2 | 200 |
| 1709155800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1709069400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1708983000 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.15 | 1000 |
| 1708723800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1708637400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 100 |
| 1708550940 | 0.2 | 0.05 | 33.33 | 0.2 | 0.2 | 0.2 | 100 |
| 1708464600 | 0.15 | -0.06 | -28.57 | 0.15 | 0.15 | 0.15 | 1000 |
| 1708378200 | 0.21 | 0.01 | 5.00 | 0.24 | 0.24 | 0.21 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
