We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 19.47 | -0.33 | -1.67 | 19.67 | 19.82 | 19.46 | 17238 |
| 1717018140 | 19.8 | -0.18 | -0.90 | 20.09 | 20.09 | 19.72 | 6173 |
| 1716931740 | 19.98 | -0.34 | -1.67 | 20.34 | 20.58 | 19.98 | 4661 |
| 1716845340 | 20.32 | -0.18 | -0.88 | 20.22 | 20.4 | 20.15 | 4033 |
| 1716586200 | 20.5 | 0.01 | 0.05 | 20.49 | 20.61 | 20.25 | 3261 |
| 1716499800 | 20.49 | -0.02 | -0.10 | 20.27 | 20.69 | 20.27 | 5746 |
| 1716413340 | 20.51 | -0.24 | -1.16 | 20.7 | 20.81 | 20.4 | 8216 |
| 1716327000 | 20.75 | 0.47 | 2.32 | 20.32 | 20.82 | 20.28 | 6293 |
| 1716240600 | 20.28 | -0.58 | -2.78 | 20.74 | 20.74 | 20.2 | 7779 |
| 1715981400 | 20.86 | -0.1 | -0.48 | 20.97 | 20.97 | 20.47 | 6456 |
| 1715895000 | 20.96 | 0.51 | 2.49 | 20.44 | 21.16 | 20.44 | 6906 |
| 1715808600 | 20.45 | -0.13 | -0.63 | 20.5 | 20.74 | 20.36 | 5786 |
| 1715722200 | 20.58 | -0.27 | -1.29 | 20.71 | 20.99 | 20.58 | 5971 |
| 1715635800 | 20.85 | -0.3 | -1.42 | 21 | 21.15 | 20.8 | 4994 |
| 1715376600 | 21.15 | 0.6 | 2.92 | 20.77 | 21.43 | 20.77 | 11330 |
| 1715290140 | 20.55 | -0.08 | -0.39 | 20.65 | 20.65 | 20.02 | 6557 |
| 1715203800 | 20.63 | -0.15 | -0.72 | 20.74 | 20.88 | 20.58 | 6060 |
| 1715117400 | 20.78 | -0.2 | -0.95 | 20.9 | 21.18 | 20.7 | 5939 |
| 1715031000 | 20.98 | -0.02 | -0.10 | 20.95 | 21.09 | 20.73 | 4360 |
| 1714771800 | 21 | 0.6 | 2.94 | 20.53 | 21.15 | 20.53 | 6433 |
| 1714685400 | 20.4 | 0.15 | 0.74 | 20.46 | 20.62 | 20.22 | 5827 |
| 1714512600 | 20.25 | -0.62 | -2.97 | 20.64 | 20.78 | 20.05 | 6305 |
| 1714426200 | 20.87 | -0.14 | -0.67 | 20.79 | 21.01 | 20.64 | 5152 |
| 1714167000 | 21.01 | 0.52 | 2.54 | 20.6 | 21.04 | 20.6 | 3965 |
| 1714080540 | 20.49 | -0.04 | -0.19 | 20.68 | 20.81 | 20.3 | 7262 |
| 1713994200 | 20.53 | -0.56 | -2.66 | 20.88 | 21.01 | 20.51 | 7312 |
| 1713907800 | 21.09 | -0.01 | -0.05 | 20.95 | 21.11 | 20.79 | 4633 |
| 1713821340 | 21.1 | -0.28 | -1.31 | 21.25 | 21.31 | 21 | 4859 |
| 1713562200 | 21.38 | 0.45 | 2.15 | 21.09 | 21.55 | 21.02 | 5081 |
| 1713475800 | 20.93 | -0.19 | -0.90 | 21.01 | 21.18 | 20.84 | 8352 |
| 1713389400 | 21.12 | -0.18 | -0.85 | 21.38 | 21.47 | 21.03 | 6624 |
| 1713302940 | 21.3 | -0.47 | -2.16 | 21.53 | 21.71 | 21.25 | 7917 |
| 1713216600 | 21.77 | -0.61 | -2.73 | 22.3 | 22.31 | 21.55 | 7050 |
| 1712957400 | 22.38 | -0.12 | -0.53 | 22.67 | 22.83 | 22.22 | 6017 |
| 1712870940 | 22.5 | -0.33 | -1.45 | 22.74 | 22.83 | 22.25 | 4310 |
| 1712784540 | 22.83 | -0.46 | -1.98 | 23.01 | 23.25 | 22.61 | 6785 |
| 1712698140 | 23.29 | 0.66 | 2.92 | 22.8 | 23.29 | 22.8 | 13850 |
| 1712611740 | 22.63 | 0.18 | 0.80 | 22.46 | 22.8 | 22.37 | 5392 |
| 1712352600 | 22.45 | -0.07 | -0.31 | 22.36 | 22.65 | 22.35 | 5063 |
| 1712266140 | 22.52 | 0.27 | 1.21 | 22.49 | 22.81 | 22.28 | 7491 |
| 1712179740 | 22.25 | -0.24 | -1.07 | 22.25 | 22.57 | 22.24 | 6062 |
| 1712093400 | 22.49 | 0.42 | 1.90 | 21.87 | 22.51 | 21.87 | 10291 |
| 1712006940 | 22.07 | -0.21 | -0.94 | 22.16 | 22.23 | 21.85 | 7730 |
| 1711661400 | 22.28 | 0 | 0.00 | 22.33 | 22.67 | 22 | 9781 |
| 1711574940 | 22.28 | 0.32 | 1.46 | 22.1 | 22.54 | 21.98 | 9248 |
| 1711488540 | 21.96 | -0.02 | -0.09 | 22.08 | 22.29 | 21.78 | 8222 |
| 1711402140 | 21.98 | 0.11 | 0.50 | 21.82 | 22.21 | 21.75 | 6881 |
| 1711143000 | 21.87 | -0.16 | -0.73 | 22.18 | 22.21 | 21.87 | 7960 |
| 1711056600 | 22.03 | -0.07 | -0.32 | 22.19 | 22.28 | 21.92 | 7748 |
| 1710970200 | 22.1 | -0.05 | -0.23 | 22.03 | 22.29 | 21.85 | 6873 |
| 1710883740 | 22.15 | 0.02 | 0.09 | 22.15 | 22.21 | 21.91 | 8229 |
| 1710797400 | 22.13 | -0.12 | -0.54 | 22.24 | 22.24 | 21.81 | 9073 |
| 1710538200 | 22.25 | 0 | 0.00 | 22.24 | 22.25 | 21.93 | 9368 |
| 1710451740 | 22.25 | 0 | 0.00 | 22.24 | 22.25 | 21.77 | 9095 |
| 1710365400 | 22.25 | -0.19 | -0.85 | 22.31 | 22.46 | 22.09 | 7526 |
| 1710278940 | 22.44 | 0.24 | 1.08 | 22.24 | 22.45 | 22.05 | 8757 |
| 1710192600 | 22.2 | 0.19 | 0.86 | 22.21 | 22.41 | 22.07 | 10762 |
| 1709933400 | 22.01 | -0.11 | -0.50 | 22.03 | 22.39 | 21.99 | 5471 |
| 1709847000 | 22.12 | -0.03 | -0.14 | 22.33 | 22.34 | 22 | 10506 |
| 1709760540 | 22.15 | 0.08 | 0.36 | 22 | 22.44 | 22 | 8109 |
| 1709674200 | 22.07 | 0.12 | 0.55 | 21.96 | 22.27 | 21.94 | 6716 |
| 1709587740 | 21.95 | -0.25 | -1.13 | 22.2 | 22.54 | 21.95 | 6855 |
| 1709328600 | 22.2 | -0.28 | -1.25 | 22.72 | 22.82 | 22.17 | 7087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
