Raia Drogasil SA Historical Data - RADL3F | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
Raia Drogasil SA (RADL3F)
Raia Drogasil SA (RADL3F) Historical

Raia Drogasil SA (RADL3F)

25.89

0.93

(3.73%)

Closed June 16 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718400600	25.7	0.75	3.01	25	25.99	24.94	9797
1718314200	24.95	0.31	1.26	24.7	25.18	24.49	9569
1718227800	24.64	-0.36	-1.44	25.2	25.24	24.41	11969
1718141400	25	-0.01	-0.04	25.1	25.34	24.9	8110
1718055000	25.01	-0.62	-2.42	25.19	25.32	24.99	8886
1717795800	25.63	0.63	2.52	24.57	25.73	24.54	9887
1717709400	25	0.15	0.60	24.95	25.35	24.6	8697
1717622940	24.85	-0.32	-1.27	25.17	25.42	24.85	8516
1717536600	25.17	0.05	0.20	25.11	25.42	24.94	9456
1717450200	25.12	-0.16	-0.63	25.02	25.39	24.89	12620
1717191000	25.28	-0.3	-1.17	25.5	25.67	24.9	13575
1717018140	25.58	-0.22	-0.85	25.79	26	25.28	8798
1716931740	25.8	-0.15	-0.58	25.7	26.15	25.52	8792
1716845340	25.95	-0.2	-0.76	25.97	26.25	25.76	9563
1716586200	26.15	-0.8	-2.97	26.47	26.72	25.9	9053
1716499800	26.95	-0.25	-0.92	27	27.25	26.56	9132
1716413340	27.2	-0.31	-1.13	27.65	27.66	27.02	10306
1716327000	27.51	-0.29	-1.04	27.81	27.89	27.35	9770
1716240600	27.8	0.21	0.76	27.36	28.03	27.36	11337
1715981400	27.59	-0.12	-0.43	27.64	27.71	27.09	8694
1715895000	27.71	0.47	1.73	27.27	27.71	27.14	9568
1715808600	27.24	0.35	1.30	27.09	27.43	26.67	8665
1715722200	26.89	0.21	0.79	26.55	27.48	26.55	11848
1715635800	26.68	1.22	4.79	25.69	26.79	25.63	9754
1715376600	25.46	-0.84	-3.19	26.38	26.38	25.42	7713
1715290140	26.3	0.27	1.04	25.45	26.3	25.45	16605
1715203800	26.03	-0.37	-1.40	26.2	26.46	25.41	17536
1715117400	26.4	0.06	0.23	26.33	26.53	25.95	9515
1715031000	26.34	0.03	0.11	26.24	26.35	25.96	8413
1714771800	26.31	0.49	1.90	25.75	26.4	25.7	9107
1714685400	25.82	0.22	0.86	25.85	26.4	25.38	10608
1714512600	25.6	-0.39	-1.50	25.62	26.05	25.4	10192
1714426200	25.99	0.37	1.44	25.62	26	25.45	9344
1714167000	25.62	0.62	2.48	24.96	25.64	24.96	8677
1714080540	25	0.28	1.13	24.72	25.06	24.46	10263
1713994200	24.72	-0.28	-1.12	25	25.04	24.72	10074
1713907800	25	-0.53	-2.08	25.49	25.49	25	13160
1713821340	25.53	0.03	0.12	25.6	25.85	25.45	9560
1713562200	25.5	0.65	2.62	24.9	25.82	24.86	10268
1713475800	24.85	-0.04	-0.16	24.94	25.16	24.8	10613
1713389400	24.89	-0.31	-1.23	25.26	25.31	24.71	13595
1713302940	25.2	-1.06	-4.04	26.18	26.25	25.07	14216
1713216600	26.26	-0.03	-0.11	26.31	26.42	26	9832
1712957400	26.29	-0.06	-0.23	26.25	26.75	26.15	10129
1712870940	26.35	0.08	0.30	26.39	26.42	26.08	9632
1712784540	26.27	-0.58	-2.16	26.81	26.98	26.26	8703
1712698140	26.85	0.65	2.48	26.3	26.94	26.3	10027
1712611740	26.2	0.17	0.65	26.1	26.41	25.91	10318
1712352600	26.03	-0.62	-2.33	26.63	26.65	26.03	24716
1712266140	26.65	-0.1	-0.37	26.6	26.87	26.45	33551
1712179740	26.75	-0.15	-0.56	26.59	26.94	26.06	11069
1712093400	26.9	-0.01	-0.04	26.87	26.91	26.32	13865
1712006940	26.91	-0.65	-2.36	27.56	27.59	26.49	12784
1711661400	27.56	0.21	0.77	27.3	27.7	27.13	25775
1711574940	27.35	0.1	0.37	27.24	27.5	27.1	9055
1711488540	27.25	0.32	1.19	26.8	27.48	26.8	10607
1711402140	26.93	-0.4	-1.46	27.32	27.33	26.93	11161
1711143000	27.33	-0.46	-1.66	27.75	27.76	26.93	38171
1711056600	27.79	-0.61	-2.15	28.25	28.4	27.72	13948
1710970200	28.4	0.6	2.16	27.76	28.4	27.61	16238
1710883740	27.8	0.75	2.77	27.07	27.98	27.02	11998
1710797400	27.05	0	0.00	27	27.45	26.75	11529

RAIA DROGASIL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions