We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 46.83 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 46.83 | 0 | 0 | 0 | DR |
| 12 | -0.9 | -1.91897654584 | 46.9 | 46.9 | 46 | 385 | 46.8 | DR |
| 26 | 14.61 | 46.5434851864 | 31.39 | 46.9 | 31.39 | 1229 | 33.21517906 | DR |
| 52 | 10.15 | 28.3124128312 | 35.85 | 46.9 | 31.39 | 929 | 34.22341792 | DR |
| 156 | 3.76 | 8.90151515152 | 42.24 | 46.9 | 31.39 | 1163 | 37.17144246 | DR |
| 260 | 3.76 | 8.90151515152 | 42.24 | 46.9 | 31.39 | 1163 | 37.17144246 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376600 | 46 | -0.8 | -1.71 | 46.83 | 46.83 | 46 | 20 |
| 1715290200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1715203800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1715117400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1715031000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1714771800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1714685400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1714512600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1714426200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1714167000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1714080600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1713994200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1713907800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1713821400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1713562200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1713475800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1713389400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1713303000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1713216600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1712957400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1712871000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1712784600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1712698200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1712611800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1712352600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1712266200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1712179800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1712093400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1712007000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1711661400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1711575000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1711488600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1711402200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1711143000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1711056600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1710970200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1710883800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1710797400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1710538200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1710451800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1710365400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1710279000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1710192600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1709933400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1709847000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1709760600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1709674200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1709587800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1709328600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1709242200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1709155800 | 46.8 | 8.25 | 21.40 | 46.9 | 46.9 | 46.8 | 385 |
| 1709038800 | 38.55 | 0 | 0.00 | 38.55 | 38.55 | 38.55 | 0 |
| 1708952400 | 38.55 | 0 | 0.00 | 38.55 | 38.55 | 38.55 | 0 |
| 1708693200 | 38.55 | 0 | 0.00 | 38.55 | 38.55 | 38.55 | 0 |
| 1708606800 | 38.55 | 0 | 0.00 | 38.55 | 38.55 | 38.55 | 0 |
| 1708520400 | 38.55 | 0 | 0.00 | 38.55 | 38.55 | 38.55 | 0 |
| 1708434000 | 38.55 | 0 | 0.00 | 38.55 | 38.55 | 38.55 | 0 |
| 1708347600 | 38.55 | 0 | 0.00 | 38.55 | 38.55 | 38.55 | 0 |
| 1708088400 | 38.55 | 0 | 0.00 | 38.55 | 38.55 | 38.55 | 0 |
| 1708002000 | 38.55 | 0 | 0.00 | 38.55 | 38.55 | 38.55 | 0 |
| 1707915600 | 38.55 | 0 | 0.00 | 38.55 | 38.55 | 38.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
