We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.56 | 2.45614035088 | 22.8 | 23.36 | 22.8 | 1 | 23.08 | DR |
| 26 | 3.04 | 14.9606299213 | 20.32 | 23.86 | 20.32 | 9 | 23.80222222 | DR |
| 52 | 2.66 | 12.8502415459 | 20.7 | 23.86 | 17 | 284 | 19.6065612 | DR |
| 156 | -7.3 | -23.8095238095 | 30.66 | 30.66 | 13.21 | 229 | 19.58224574 | DR |
| 260 | -7.3 | -23.8095238095 | 30.66 | 30.66 | 13.21 | 229 | 19.58224574 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376600 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1715290200 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1715203800 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1715117400 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1715031000 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1714771800 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1714685400 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1714512600 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1714426200 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1714167000 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1714080600 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1713994200 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1713907800 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1713821400 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1713562200 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1713475800 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1713389400 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1713303000 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1713216600 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1712957400 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1712871000 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1712784600 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1712698200 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1712611800 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1712352600 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1712266200 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1712179800 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1712093400 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1712007000 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1711661400 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1711575000 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1711488600 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1711402200 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1711143000 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1711056600 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1710970200 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1710883800 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1710797400 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1710538200 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1710451800 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1710365400 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1710279000 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1710192600 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1709933400 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1709847000 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1709760600 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1709674200 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1709587800 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1709328600 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1709242200 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1709155800 | 23.36 | 0.56 | 2.46 | 23.36 | 23.36 | 23.36 | 1 |
| 1709069400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1708983000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1708723800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1708637400 | 22.8 | -1.06 | -4.44 | 22.8 | 22.8 | 22.8 | 1 |
| 1708520400 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1708434000 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1708347600 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1708088400 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1708002000 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1707915600 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
