Ringcentral Inc Historical Data - R2NG34 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Ringcentral Inc (R2NG34)
Ringcentral Inc (R2NG34) Historical

Ringcentral Inc (R2NG34)

6.26

0.00

(0.00%)

Closed April 30 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.26	6.26	6.26	1	6.26	DR
4	0	0	6.26	6.26	6.26	1	6.26	DR
12	-0.4	-6.00600600601	6.66	6.66	6.04	3	6.41230769	DR
26	0.57	10.0175746924	5.69	6.69	5.69	12	6.5912381	DR
52	1	19.0114068441	5.26	6.69	5.26	17	6.28426513	DR
156	-17.18	-73.2935153584	23.44	23.44	5.26	129	8.93386947	DR
260	-17.18	-73.2935153584	23.44	23.44	5.26	129	8.93386947	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714426200	6.26	0	0.00	6.26	6.26	6.26	0
1714167000	6.26	0	0.00	6.26	6.26	6.26	0
1714080600	6.26	0	0.00	6.26	6.26	6.26	0
1713994200	6.26	0.22	3.64	6.26	6.26	6.26	1
1713907800	6.04	0	0.00	6.04	6.04	6.04	0
1713821400	6.04	0	0.00	6.04	6.04	6.04	0
1713562200	6.04	0	0.00	6.04	6.04	6.04	0
1713475800	6.04	0	0.00	6.04	6.04	6.04	0
1713389400	6.04	0	0.00	6.04	6.04	6.04	0
1713303000	6.04	0	0.00	6.04	6.04	6.04	0
1713216600	6.04	0	0.00	6.04	6.04	6.04	0
1712957400	6.04	0	0.00	6.04	6.04	6.04	0
1712871000	6.04	0	0.00	6.04	6.04	6.04	0
1712784600	6.04	0	0.00	6.04	6.04	6.04	0
1712698200	6.04	0	0.00	6.04	6.04	6.04	0
1712611800	6.04	0	0.00	6.04	6.04	6.04	0
1712352600	6.04	0	0.00	6.04	6.04	6.04	0
1712266200	6.04	0	0.00	6.04	6.04	6.04	0
1712179800	6.04	0	0.00	6.04	6.04	6.04	0
1712093400	6.04	0	0.00	6.04	6.04	6.04	0
1712007000	6.04	0	0.00	6.04	6.04	6.04	0
1711661400	6.04	0	0.00	6.04	6.04	6.04	0
1711575000	6.04	0	0.00	6.04	6.04	6.04	0
1711488600	6.04	0	0.00	6.04	6.04	6.04	0
1711402200	6.04	0	0.00	6.04	6.04	6.04	0
1711143000	6.04	0	0.00	6.04	6.04	6.04	0
1711056600	6.04	0	0.00	6.04	6.04	6.04	0
1710970200	6.04	0	0.00	6.04	6.04	6.04	0
1710883800	6.04	0	0.00	6.04	6.04	6.04	0
1710797400	6.04	0	0.00	6.04	6.04	6.04	0
1710538200	6.04	0	0.00	6.04	6.04	6.04	0
1710451800	6.04	0	0.00	6.04	6.04	6.04	0
1710365400	6.04	0	0.00	6.04	6.04	6.04	0
1710279000	6.04	0	0.00	6.04	6.04	6.04	0
1710192600	6.04	0	0.00	6.04	6.04	6.04	0
1709933400	6.04	0	0.00	6.04	6.04	6.04	0
1709847000	6.04	0	0.00	6.04	6.04	6.04	0
1709760600	6.04	0	0.00	6.04	6.04	6.04	0
1709674200	6.04	0	0.00	6.04	6.04	6.04	0
1709587800	6.04	0	0.00	6.04	6.04	6.04	0
1709328600	6.04	0	0.00	6.04	6.04	6.04	0
1709242200	6.04	0	0.00	6.04	6.04	6.04	0
1709155800	6.04	0	0.00	6.04	6.04	6.04	0
1709069400	6.04	0	0.00	6.04	6.04	6.04	0
1708983000	6.04	0	0.00	6.04	6.04	6.04	0
1708723800	6.04	0	0.00	6.04	6.04	6.04	0
1708637400	6.04	0	0.00	6.04	6.04	6.04	0
1708551000	6.04	0	0.00	6.04	6.04	6.04	0
1708464600	6.04	-0.4	-6.21	6.04	6.04	6.04	1
1708378200	6.44	0	0.00	6.44	6.44	6.44	0
1708119000	6.44	0	0.00	6.44	6.44	6.44	0
1708032600	6.44	0	0.00	6.44	6.44	6.44	0
1707946200	6.44	-0.22	-3.30	6.41	6.44	6.41	10
1707514200	6.66	0	0.00	6.66	6.66	6.66	0
1707427800	6.66	0	0.00	6.66	6.66	6.66	0
1707341400	6.66	0	0.00	6.66	6.66	6.66	0
1707255000	6.66	0.29	4.55	6.66	6.66	6.66	1
1707138000	6.37	0	0.00	6.37	6.37	6.37	0
1706878800	6.37	0	0.00	6.37	6.37	6.37	0
1706792400	6.37	0	0.00	6.37	6.37	6.37	0
1706706000	6.37	0	0.00	6.37	6.37	6.37	0
1706619600	6.37	0	0.00	6.37	6.37	6.37	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions