HR Historical Data - R2HH34 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
HR (R2HH34)
HR (R2HH34) Historical

HR (R2HH34)

25.00

0.00

( 0.00% )

Updated: 14:46:01

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	25	25	25	3	25	DR
4	3.26	14.995400184	21.74	25	21.74	2212	21.74221067	DR
12	3.56	16.6044776119	21.44	27.72	21.44	5177	24.71524296	DR
26	4.4	21.359223301	20.6	27.72	20.53	3893	23.86138904	DR
52	2.9	13.1221719457	22.1	27.72	18.2	3050	23.63534917	DR
156	-37.78	-60.1784007646	62.78	63.21	18.2	1464	23.62217494	DR
260	-37.78	-60.1784007646	62.78	63.21	18.2	1464	23.62217494	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715635740	25	0	0.00	25	25	25	0
1715376540	25	0	0.00	25	25	25	0
1715290140	25	3.26	15.00	25	25	25	3
1715203800	21.74	0	0.00	21.74	21.74	21.74	0
1715117400	21.74	0	0.00	21.74	21.74	21.74	0
1715031000	21.74	0	0.00	21.74	21.74	21.74	0
1714771800	21.74	0	0.00	21.74	21.74	21.74	0
1714685400	21.74	0	0.00	21.74	21.74	21.74	0
1714512600	21.74	0	0.00	21.74	21.74	21.74	0
1714426200	21.74	-0.9	-3.98	21.74	21.74	21.74	4421
1714166940	22.64	0	0.00	22.64	22.64	22.64	0
1714080540	22.64	0	0.00	22.64	22.64	22.64	0
1713994140	22.64	0	0.00	22.64	22.64	22.64	0
1713907740	22.64	0	0.00	22.64	22.64	22.64	0
1713821340	22.64	0	0.00	22.64	22.64	22.64	0
1713562140	22.64	0	0.00	22.64	22.64	22.64	0
1713475740	22.64	0	0.00	22.64	22.64	22.64	0
1713389340	22.64	0	0.00	22.64	22.64	22.64	0
1713302940	22.64	0	0.00	22.64	22.64	22.64	0
1713216540	22.64	0	0.00	22.64	22.64	22.64	0
1712957340	22.64	0	0.00	22.64	22.64	22.64	0
1712870940	22.64	0.4	1.80	22.62	22.64	22.34	6631
1712784540	22.24	-5.32	-19.30	22.42	22.42	22.24	4427
1712698200	27.56	0	0.00	27.56	27.56	27.56	0
1712611800	27.56	0	0.00	27.56	27.56	27.56	0
1712352600	27.56	0	0.00	27.56	27.56	27.56	0
1712266200	27.56	0	0.00	27.56	27.56	27.56	0
1712179800	27.56	0	0.00	27.56	27.56	27.56	0
1712093400	27.56	0	0.00	27.56	27.56	27.56	0
1712007000	27.56	0	0.00	27.56	27.56	27.56	0
1711661400	27.56	2.39	9.50	27.53	27.72	27.06	6630
1711575000	25.17	0	0.00	25.17	25.17	25.17	0
1711488600	25.17	0	0.00	25.17	25.17	25.17	0
1711402200	25.17	0	0.00	25.17	25.17	25.17	0
1711143000	25.17	-0.71	-2.74	25.44	25.44	24.93	22100
1711056600	25.88	1.42	5.81	24.86	26.04	24.86	8429
1710970200	24.46	-1.18	-4.60	23.6	24.46	23.56	11421
1710883800	25.64	0	0.00	25.64	25.64	25.64	0
1710797400	25.64	0	0.00	25.64	25.64	25.64	0
1710538200	25.64	0	0.00	25.64	25.64	25.64	0
1710451800	25.64	0	0.00	25.64	25.64	25.64	0
1710365400	25.64	2.06	8.74	27.11	27.11	25.6	6202
1710278940	23.58	0.52	2.25	23.58	23.58	23.58	1
1710192600	23.06	0	0.00	23.06	23.06	23.06	0
1709933400	23.06	0.32	1.41	23.36	23.36	22.9	2212
1709847000	22.74	0	0.00	22.74	22.74	22.74	0
1709760600	22.74	0	0.00	22.74	22.74	22.74	0
1709674200	22.74	0	0.00	22.74	22.74	22.74	0
1709587800	22.74	0	0.00	22.74	22.74	22.74	0
1709328600	22.74	0	0.00	22.74	22.74	22.74	0
1709242200	22.74	0.98	4.50	22.74	22.74	22.74	1
1709155800	21.76	0	0.00	21.76	21.76	21.76	0
1709069400	21.76	0	0.00	21.76	21.76	21.76	0
1708983000	21.76	0	0.00	21.76	21.76	21.76	0
1708723800	21.76	0.32	1.49	21.76	21.76	21.76	1
1708637400	21.44	0	0.00	21.44	21.44	21.44	0
1708551000	21.44	0	0.00	21.44	21.44	21.44	0
1708464600	21.44	-1.46	-6.38	21.44	21.66	21.44	3
1708378200	22.9	0	0.00	22.9	22.9	22.9	0
1708119000	22.9	0	0.00	22.9	22.9	22.9	0
1708032600	22.9	0	0.00	22.9	22.9	22.9	0
1707946200	22.9	0.46	2.05	22.9	22.9	22.9	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions