We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 8.05008944544 | 5.59 | 6.11 | 5.25 | 1880 | 5.38024468 | DR |
| 4 | 0.94 | 18.431372549 | 5.1 | 6.11 | 4.43 | 3034 | 4.93820116 | DR |
| 12 | 0.41 | 7.28241563055 | 5.63 | 6.11 | 4.43 | 12000 | 5.40891856 | DR |
| 26 | 1.77 | 41.4519906323 | 4.27 | 8.77 | 4.24 | 13646 | 6.51870266 | DR |
| 52 | -2.37 | -28.1807372176 | 8.41 | 13.75 | 3.77 | 8979 | 6.92608982 | DR |
| 156 | -37.48 | -86.1213235294 | 43.52 | 44.09 | 2.68 | 7475 | 6.91853751 | DR |
| 260 | -37.48 | -86.1213235294 | 43.52 | 44.09 | 2.68 | 7475 | 6.91853751 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376600 | 6.04 | -0.05 | -0.82 | 6.0599999 | 6.11 | 6.04 | 174 |
| 1715290140 | 6.09 | 0.84 | 16.00 | 5.8 | 6.09 | 5.8 | 1011 |
| 1715203800 | 5.25 | -0.07 | -1.32 | 5.35 | 5.35 | 5.25 | 4 |
| 1715117400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1715031000 | 5.32 | 0.05 | 0.95 | 5.32 | 5.32 | 5.32 | 2 |
| 1714771800 | 5.2699999 | 0.46 | 9.56 | 5.59 | 5.59 | 5.2699999 | 6503 |
| 1714685400 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 2 |
| 1714512600 | 4.8099999 | 0.05 | 1.05 | 4.8099999 | 4.8099999 | 4.8099999 | 1 |
| 1714426200 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1714167000 | 4.76 | 0.17 | 3.70 | 4.43 | 4.76 | 4.43 | 802 |
| 1714080540 | 4.59 | -0.04 | -0.86 | 4.59 | 4.59 | 4.59 | 1 |
| 1713994200 | 4.63 | -0.13 | -2.73 | 4.64 | 4.64 | 4.63 | 6303 |
| 1713907800 | 4.76 | 0.22 | 4.85 | 4.76 | 4.76 | 4.76 | 10 |
| 1713821340 | 4.54 | -0.44 | -8.84 | 4.93 | 4.93 | 4.54 | 6802 |
| 1713562200 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1713475800 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1713389400 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1713303000 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1713216600 | 4.98 | -0.12 | -2.35 | 5.18 | 5.18 | 4.98 | 12001 |
| 1712957400 | 5.1 | -0.01 | -0.20 | 5.1 | 5.1 | 5.1 | 6000 |
| 1712870940 | 5.11 | -0.07 | -1.35 | 5.18 | 5.18 | 5.11 | 6421 |
| 1712784540 | 5.18 | -0.13 | -2.45 | 5.18 | 5.18 | 5.18 | 1 |
| 1712698140 | 5.3099999 | 0.14 | 2.71 | 5.0599999 | 5.3099999 | 5.0599999 | 6102 |
| 1712611740 | 5.17 | -0.08 | -1.52 | 5.17 | 5.17 | 5.17 | 1 |
| 1712352600 | 5.25 | 0.13 | 2.54 | 5.16 | 5.25 | 5.16 | 6301 |
| 1712266140 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1712179740 | 5.12 | -0.05 | -0.97 | 5.21 | 5.21 | 5.12 | 35 |
| 1712093400 | 5.17 | -0.32 | -5.83 | 5.19 | 5.19 | 5.17 | 6300 |
| 1712006940 | 5.49 | -0.08 | -1.44 | 5.5 | 5.5 | 5.48 | 3 |
| 1711661400 | 5.57 | 0.59 | 11.85 | 5.57 | 5.63 | 5.57 | 6546 |
| 1711574940 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1711488540 | 4.98 | -0.04 | -0.80 | 4.98 | 4.98 | 4.98 | 1 |
| 1711402140 | 5.0199999 | -0.14 | -2.71 | 5.18 | 5.18 | 5.0199999 | 48 |
| 1711143000 | 5.16 | -0.04 | -0.77 | 5.16 | 5.16 | 5.16 | 2 |
| 1711056600 | 5.2 | 0.01 | 0.19 | 5.2 | 5.2 | 5.2 | 33 |
| 1710970200 | 5.19 | 0.34 | 7.01 | 5.1 | 5.19 | 5.1 | 27 |
| 1710883800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1710797400 | 4.85 | -0.1 | -2.02 | 4.91 | 4.91 | 4.85 | 521 |
| 1710538200 | 4.95 | -0.42 | -7.82 | 5.3 | 5.3 | 4.92 | 2036 |
| 1710451740 | 5.37 | -0.51 | -8.67 | 5.8 | 5.8 | 5.37 | 3 |
| 1710365400 | 5.88 | -0.09 | -1.51 | 6.04 | 6.04 | 5.88 | 22 |
| 1710279000 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1710192600 | 5.97 | 0.02 | 0.34 | 5.93 | 6.08 | 5.93 | 190 |
| 1709933400 | 5.95 | 0.48 | 8.78 | 5.47 | 6.07 | 5.47 | 836 |
| 1709847000 | 5.47 | 0.2 | 3.80 | 5.4 | 5.5199999 | 5.4 | 73917 |
| 1709760540 | 5.2699999 | 0.11 | 2.13 | 5.32 | 5.49 | 5.24 | 165603 |
| 1709674200 | 5.16 | -0.39 | -7.03 | 5.35 | 5.35 | 5.15 | 67951 |
| 1709587740 | 5.55 | -0.23 | -3.98 | 5.8 | 5.8 | 5.55 | 8102 |
| 1709328600 | 5.78 | -0.06 | -1.03 | 5.78 | 5.78 | 5.78 | 2 |
| 1709242200 | 5.84 | -0.02 | -0.34 | 5.76 | 6.0199999 | 5.76 | 38 |
| 1709155800 | 5.86 | 0.01 | 0.17 | 5.62 | 5.99 | 5.62 | 82028 |
| 1709069400 | 5.85 | 0.15 | 2.63 | 5.92 | 5.92 | 5.85 | 751 |
| 1708983000 | 5.7 | 0.15 | 2.70 | 5.7 | 5.7 | 5.7 | 8100 |
| 1708723800 | 5.55 | 0.02 | 0.36 | 5.49 | 5.5599999 | 5.49 | 272 |
| 1708637400 | 5.53 | 0.01 | 0.18 | 5.55 | 5.6 | 5.5 | 8735 |
| 1708550940 | 5.5199999 | -0.16 | -2.82 | 5.68 | 5.68 | 5.5199999 | 29 |
| 1708464600 | 5.68 | -0.71 | -11.11 | 5.63 | 5.74 | 5.63 | 61587 |
| 1708378200 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1708119000 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1708032600 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1707946200 | 6.39 | -0.41 | -6.03 | 6.32 | 6.45 | 6.29 | 53402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
