We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 1.68 | -0.01 | -0.59 | 1.7 | 1.7 | 1.6299999 | 6030 |
| 1717018140 | 1.69 | 0.03 | 1.81 | 1.67 | 1.7 | 1.65 | 9027 |
| 1716931740 | 1.66 | -0.02 | -1.19 | 1.68 | 1.72 | 1.65 | 9982 |
| 1716845340 | 1.68 | 0.03 | 1.82 | 1.6299999 | 1.69 | 1.62 | 6849 |
| 1716586200 | 1.65 | 0.04 | 2.48 | 1.62 | 1.67 | 1.6 | 6934 |
| 1716499800 | 1.61 | -0.01 | -0.62 | 1.61 | 1.65 | 1.61 | 10398 |
| 1716413340 | 1.62 | -0.09 | -5.26 | 1.72 | 1.72 | 1.61 | 11837 |
| 1716327000 | 1.71 | 0 | 0.00 | 1.7 | 1.73 | 1.67 | 10506 |
| 1716240600 | 1.71 | 0.1 | 6.21 | 1.61 | 1.71 | 1.58 | 13872 |
| 1715981400 | 1.61 | -0.03 | -1.83 | 1.61 | 1.65 | 1.61 | 9257 |
| 1715895000 | 1.6399999 | -0.02 | -1.20 | 1.67 | 1.67 | 1.62 | 10897 |
| 1715808600 | 1.66 | 0.01 | 0.61 | 1.66 | 1.69 | 1.6299999 | 10405 |
| 1715722200 | 1.65 | -0.02 | -1.20 | 1.6299999 | 1.71 | 1.6299999 | 7873 |
| 1715635800 | 1.67 | 0.01 | 0.60 | 1.67 | 1.68 | 1.6299999 | 7345 |
| 1715376600 | 1.66 | -0.01 | -0.60 | 1.66 | 1.73 | 1.61 | 11112 |
| 1715290140 | 1.67 | -0.03 | -1.76 | 1.7 | 1.82 | 1.6299999 | 15630 |
| 1715203800 | 1.7 | 0 | 0.00 | 1.71 | 1.72 | 1.66 | 9708 |
| 1715117400 | 1.7 | 0.01 | 0.59 | 1.69 | 1.76 | 1.69 | 8789 |
| 1715031000 | 1.69 | -0.02 | -1.17 | 1.7 | 1.72 | 1.66 | 14789 |
| 1714771800 | 1.71 | 0.11 | 6.87 | 1.62 | 1.73 | 1.62 | 10175 |
| 1714685400 | 1.6 | -0.03 | -1.84 | 1.61 | 1.66 | 1.6 | 7697 |
| 1714512600 | 1.6299999 | -0.06 | -3.55 | 1.69 | 1.69 | 1.6 | 11603 |
| 1714426200 | 1.69 | -0.01 | -0.59 | 1.7 | 1.74 | 1.66 | 6902 |
| 1714167000 | 1.7 | 0.01 | 0.59 | 1.7 | 1.75 | 1.68 | 13076 |
| 1714080540 | 1.69 | 0.09 | 5.62 | 1.58 | 1.73 | 1.53 | 15317 |
| 1713994200 | 1.6 | -0.01 | -0.62 | 1.61 | 1.6399999 | 1.55 | 11025 |
| 1713907800 | 1.61 | -0.02 | -1.23 | 1.6 | 1.65 | 1.52 | 12958 |
| 1713821340 | 1.6299999 | 0.17 | 11.64 | 1.48 | 1.6399999 | 1.46 | 22797 |
| 1713562200 | 1.46 | 0.11 | 8.15 | 1.35 | 1.49 | 1.35 | 17120 |
| 1713475800 | 1.35 | -0.01 | -0.74 | 1.35 | 1.3899999 | 1.35 | 13910 |
| 1713389400 | 1.36 | -0.01 | -0.73 | 1.37 | 1.41 | 1.34 | 15061 |
| 1713302940 | 1.37 | -0.03 | -2.14 | 1.37 | 1.45 | 1.36 | 17506 |
| 1713216600 | 1.4 | -0.09 | -6.04 | 1.51 | 1.52 | 1.3799999 | 20402 |
| 1712957400 | 1.49 | -0.08 | -5.10 | 1.57 | 1.58 | 1.46 | 25936 |
| 1712870940 | 1.57 | -0.02 | -1.26 | 1.59 | 1.62 | 1.56 | 9870 |
| 1712784540 | 1.59 | -0.11 | -6.47 | 1.69 | 1.7 | 1.57 | 17327 |
| 1712698140 | 1.7 | 0.02 | 1.19 | 1.68 | 1.78 | 1.68 | 10637 |
| 1712611740 | 1.68 | 0.09 | 5.66 | 1.6 | 1.7 | 1.57 | 15498 |
| 1712352600 | 1.59 | -0.06 | -3.64 | 1.66 | 1.68 | 1.59 | 19209 |
| 1712266140 | 1.65 | -0.03 | -1.79 | 1.68 | 1.72 | 1.6399999 | 16887 |
| 1712179740 | 1.68 | -0.1 | -5.62 | 1.79 | 1.79 | 1.67 | 23515 |
| 1712093400 | 1.78 | -0.06 | -3.26 | 1.85 | 1.92 | 1.78 | 22459 |
| 1712006940 | 1.84 | -0.22 | -10.68 | 2.06 | 2.07 | 1.83 | 42420 |
| 1711661400 | 2.06 | 0 | 0.00 | 2.11 | 2.14 | 2.04 | 13795 |
| 1711574940 | 2.06 | -0.01 | -0.48 | 2.06 | 2.1 | 2.0299999 | 10541 |
| 1711488540 | 2.07 | -0.09 | -4.17 | 2.12 | 2.18 | 2.04 | 14898 |
| 1711402140 | 2.16 | -0.07 | -3.14 | 2.22 | 2.22 | 2.11 | 14840 |
| 1711143000 | 2.23 | -0.23 | -9.35 | 2.47 | 2.5 | 2.21 | 22416 |
| 1711056600 | 2.46 | -0.04 | -1.60 | 2.5 | 2.54 | 2.46 | 7822 |
| 1710970200 | 2.5 | 0.1 | 4.17 | 2.37 | 2.52 | 2.35 | 11608 |
| 1710883740 | 2.4 | 0.08 | 3.45 | 2.33 | 2.4 | 2.32 | 8169 |
| 1710797400 | 2.32 | 0 | 0.00 | 2.3 | 2.35 | 2.25 | 9828 |
| 1710538200 | 2.32 | -0.03 | -1.28 | 2.35 | 2.36 | 2.25 | 11291 |
| 1710451740 | 2.35 | -0.06 | -2.49 | 2.38 | 2.39 | 2.31 | 8586 |
| 1710365400 | 2.41 | -0.07 | -2.82 | 2.44 | 2.45 | 2.36 | 9351 |
| 1710278940 | 2.48 | 0.02 | 0.81 | 2.43 | 2.49 | 2.41 | 9737 |
| 1710192600 | 2.46 | 0.09 | 3.80 | 2.39 | 2.47 | 2.36 | 10579 |
| 1709933400 | 2.37 | 0.03 | 1.28 | 2.37 | 2.44 | 2.33 | 10989 |
| 1709847000 | 2.34 | -0.11 | -4.49 | 2.46 | 2.5 | 2.32 | 9827 |
| 1709760540 | 2.45 | 0 | 0.00 | 2.45 | 2.46 | 2.39 | 10303 |
| 1709674200 | 2.45 | -0.09 | -3.54 | 2.5 | 2.55 | 2.39 | 12139 |
| 1709587740 | 2.54 | -0.02 | -0.78 | 2.55 | 2.59 | 2.48 | 15672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
