Volume | 6,023 |
|
|||||
News | - | ||||||
Day High | 46.50 | Low High |
|||||
Day Low | 46.30 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Quasar Agro - Fundo DE Investimento Imobiliario | QAGR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
46.46 | 46.30 | 46.50 | 46.50 | 46.46 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,645 | 6,023 | 46.33 | 279,052 | - | 41.80 - 52.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:55:40 | 20 | 46.50 | BRL |
News Quasar Agro - Fundo DE I...
Loading Messages....
Forum Quasar Agro - Fundo DE I...
No Forum Threads FoundAdd a New Thread
QAGR11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.45 | 47.45 | 46.22 | 46.72 | 6,134 | -0.95 | -2.00% |
1 Month | 48.39 | 48.67 | 46.22 | 47.61 | 8,031 | -1.89 | -3.91% |
3 Months | 49.60 | 50.70 | 46.22 | 48.23 | 6,119 | -3.10 | -6.25% |
6 Months | 48.40 | 50.95 | 46.10 | 48.49 | 8,571 | -1.90 | -3.93% |
1 Year | 42.00 | 52.20 | 41.80 | 48.40 | 7,813 | 4.50 | 10.71% |
3 Years | 53.73 | 55.02 | 40.52 | 48.50 | 8,951 | -7.23 | -13.46% |
5 Years | 103.00 | 123.00 | 40.52 | 67.27 | 12,769 | -56.50 | -54.85% |