We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -0.296442687747 | 253 | 253 | 252.25 | 1 | 252.625 | DR |
| 4 | -21.59 | -7.88416593631 | 273.84 | 273.84 | 244.5 | 2 | 247.25625 | DR |
| 12 | -48.35 | -16.0844976713 | 300.6 | 300.6 | 244.5 | 2 | 274.43689655 | DR |
| 26 | 18.57 | 7.94676480657 | 233.68 | 300.6 | 233.68 | 14 | 279.56226629 | DR |
| 52 | 1.49 | 0.5941936513 | 250.76 | 300.6 | 217.41 | 20 | 260.69357753 | DR |
| 156 | -219.59 | -46.5390810444 | 471.84 | 503.88 | 208.8 | 56 | 398.08219857 | DR |
| 260 | -51.36 | -16.9164388525 | 303.61 | 565 | 208.8 | 65 | 402.47512555 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586200 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1716499800 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1716413400 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1716327000 | 252.25 | -0.75 | -0.30 | 252.25 | 252.25 | 252.25 | 1 |
| 1716240600 | 253 | 2.7 | 1.08 | 253 | 253 | 253 | 1 |
| 1715981400 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1715895000 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1715808600 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1715722200 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1715635800 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1715376600 | 250.3 | 5.8 | 2.37 | 250.3 | 250.3 | 250.3 | 1 |
| 1715290200 | 244.5 | 0 | 0.00 | 244.5 | 244.5 | 244.5 | 0 |
| 1715203800 | 244.5 | 0 | 0.00 | 244.5 | 244.5 | 244.5 | 0 |
| 1715117400 | 244.5 | 0 | 0.00 | 244.5 | 244.5 | 244.5 | 3 |
| 1715031000 | 244.5 | -29.34 | -10.71 | 273.83999 | 273.83999 | 244.5 | 2 |
| 1714771800 | 273.83999 | 0 | 0.00 | 273.83999 | 273.83999 | 273.83999 | 0 |
| 1714685400 | 273.83999 | 0 | 0.00 | 273.83999 | 273.83999 | 273.83999 | 0 |
| 1714512600 | 273.83999 | 0 | 0.00 | 273.83999 | 273.83999 | 273.83999 | 0 |
| 1714426200 | 273.83999 | 0 | 0.00 | 273.83999 | 273.83999 | 273.83999 | 0 |
| 1714167000 | 273.83999 | 0 | 0.00 | 273.83999 | 273.83999 | 273.83999 | 0 |
| 1714080600 | 273.83999 | 0 | 0.00 | 273.83999 | 273.83999 | 273.83999 | 0 |
| 1713994200 | 273.83999 | 0 | 0.00 | 273.83999 | 273.83999 | 273.83999 | 0 |
| 1713907800 | 273.83999 | 0 | 0.00 | 273.83999 | 273.83999 | 273.83999 | 0 |
| 1713821400 | 273.83999 | 0 | 0.00 | 273.83999 | 273.83999 | 273.83999 | 0 |
| 1713562200 | 273.83999 | -2.8 | -1.01 | 273.83999 | 273.83999 | 273.83999 | 3 |
| 1713475740 | 276.64 | 0 | 0.00 | 276.64 | 276.64 | 276.64 | 0 |
| 1713389340 | 276.64 | 0 | 0.00 | 276.64 | 276.64 | 276.64 | 0 |
| 1713302940 | 276.64 | 0 | 0.00 | 276.64 | 276.64 | 276.64 | 0 |
| 1713216540 | 276.64 | 0 | 0.00 | 276.64 | 276.64 | 276.64 | 0 |
| 1712957340 | 276.64 | 0 | 0.00 | 276.64 | 276.64 | 276.64 | 0 |
| 1712870940 | 276.64 | 0 | 0.00 | 276.64 | 276.64 | 276.64 | 0 |
| 1712784540 | 276.64 | 0 | 0.00 | 276.64 | 276.64 | 276.64 | 0 |
| 1712698140 | 276.64 | 0 | 0.00 | 276.64 | 276.64 | 276.64 | 0 |
| 1712611740 | 276.64 | 0 | 0.00 | 276.64 | 276.64 | 276.64 | 0 |
| 1712352540 | 276.64 | 0 | 0.00 | 276.64 | 276.64 | 276.64 | 0 |
| 1712266140 | 276.64 | 0 | 0.00 | 276.64 | 276.64 | 276.64 | 0 |
| 1712179740 | 276.64 | 0 | 0.00 | 276.64 | 276.64 | 276.64 | 0 |
| 1712093340 | 276.64 | 0 | 0.00 | 276.64 | 276.64 | 276.64 | 0 |
| 1712006940 | 276.64 | 0 | 0.00 | 276.64 | 276.64 | 276.64 | 0 |
| 1711661340 | 276.64 | 0 | 0.00 | 276.64 | 276.64 | 276.64 | 0 |
| 1711574940 | 276.64 | 0 | 0.00 | 276.64 | 276.64 | 276.64 | 0 |
| 1711488540 | 276.64 | 0 | 0.00 | 276.64 | 276.64 | 276.64 | 0 |
| 1711402140 | 276.64 | 0 | 0.00 | 276.64 | 276.64 | 276.64 | 0 |
| 1711142940 | 276.64 | 0 | 0.00 | 276.64 | 276.64 | 276.64 | 0 |
| 1711056540 | 276.64 | 0 | 0.00 | 276.64 | 276.64 | 276.64 | 0 |
| 1710970140 | 276.64 | 0 | 0.00 | 276.64 | 276.64 | 276.64 | 0 |
| 1710883740 | 276.64 | -3.86 | -1.38 | 276.89999 | 276.89999 | 276.3 | 3 |
| 1710797400 | 280.5 | -9.5 | -3.28 | 281.5 | 281.5 | 280.5 | 4 |
| 1710538200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1710451800 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1710365400 | 290 | -1 | -0.34 | 293 | 293 | 290 | 4 |
| 1710279000 | 291 | 0 | 0.00 | 291 | 291 | 291 | 0 |
| 1710192600 | 291 | -2.5 | -0.85 | 291.5 | 291.5 | 291 | 2 |
| 1709933400 | 293.5 | 3.14 | 1.08 | 293.5 | 293.5 | 293.5 | 1 |
| 1709846940 | 290.36 | 0 | 0.00 | 290.36 | 290.36 | 290.36 | 0 |
| 1709760540 | 290.36 | -10.24 | -3.41 | 292.5 | 292.5 | 290.36 | 3 |
| 1709674140 | 300.6 | 0 | 0.00 | 300.6 | 300.6 | 300.6 | 0 |
| 1709587740 | 300.6 | 13.6 | 4.74 | 300.6 | 300.6 | 300.6 | 1 |
| 1709328600 | 287 | 5.32 | 1.89 | 287 | 287 | 287 | 139 |
| 1709211600 | 281.68 | 0 | 0.00 | 281.68 | 281.68 | 281.68 | 0 |
| 1709125200 | 281.68 | 0 | 0.00 | 281.68 | 281.68 | 281.68 | 0 |
| 1709038800 | 281.68 | 0 | 0.00 | 281.68 | 281.68 | 281.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
