We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718832540 | 9.51 | 0 | 0.00 | 9.5 | 9.51 | 9.47 | 28 |
1718746200 | 9.51 | -0.07 | -0.73 | 9.51 | 9.51 | 9.51 | 4 |
1718659800 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
1718400600 | 9.58 | 1.48 | 18.27 | 9.59 | 9.59 | 9.58 | 10 |
1718314200 | 8.1 | -0.06 | -0.74 | 8.1 | 8.1 | 8.1 | 1 |
1718227800 | 8.16 | -1.71 | -17.33 | 9.86 | 9.86 | 8.16 | 2 |
1718141400 | 9.8699999 | 0.87 | 9.67 | 9.8699999 | 9.8699999 | 9.8699999 | 1 |
1718055000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1717795800 | 9 | 0 | 0.00 | 9.95 | 9.95 | 9 | 21 |
1717709400 | 9 | -1.05 | -10.45 | 9.78 | 9.78 | 9 | 100 |
1717623000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1717536600 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 1 |
1717450200 | 10.04 | 0.26 | 2.66 | 10.04 | 10.04 | 10.04 | 20 |
1717190940 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
1717018140 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
1716931740 | 9.78 | -0.34 | -3.36 | 9.99 | 9.99 | 9.78 | 9 |
1716845340 | 10.12 | 0.35 | 3.58 | 10.12 | 10.12 | 10.12 | 18 |
1716586200 | 9.77 | -0.35 | -3.46 | 9.78 | 9.78 | 9.77 | 4 |
1716499800 | 10.12 | 0.09 | 0.90 | 10.12 | 10.12 | 10.12 | 3 |
1716413340 | 10.03 | -0.03 | -0.30 | 10.03 | 10.03 | 10.03 | 1 |
1716327000 | 10.06 | -0.04 | -0.40 | 10.06 | 10.06 | 10.06 | 2 |
1716240600 | 10.1 | -0.02 | -0.20 | 10.09 | 10.1 | 10.09 | 2 |
1715981400 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
1715895000 | 10.12 | 0.35 | 3.58 | 9.75 | 10.14 | 9.75 | 47 |
1715808600 | 9.77 | -0.29 | -2.88 | 9.75 | 9.77 | 9.75 | 6 |
1715722200 | 10.06 | -0.49 | -4.64 | 10.22 | 10.22 | 10.06 | 34 |
1715635800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1715376600 | 10.55 | 0.74 | 7.54 | 10.51 | 10.55 | 10.51 | 41 |
1715290140 | 9.81 | 0.01 | 0.10 | 9.78 | 10.28 | 9.78 | 29 |
1715203800 | 9.8 | -0.75 | -7.11 | 9.8 | 9.8 | 9.8 | 8 |
1715117400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1715031000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 1 |
1714771800 | 10.55 | 0.05 | 0.48 | 10.55 | 10.55 | 10.55 | 4 |
1714685400 | 10.5 | 0 | 0.00 | 10.39 | 10.5 | 10.39 | 34 |
1714512600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 2 |
1714426200 | 10.5 | -0.05 | -0.47 | 10.5 | 10.5 | 10.5 | 2 |
1714167000 | 10.55 | 0.11 | 1.05 | 10.46 | 10.55 | 10.46 | 20 |
1714080600 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
1713994200 | 10.44 | -0.1 | -0.95 | 10.44 | 10.44 | 10.44 | 1 |
1713907740 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
1713821340 | 10.54 | 0.81 | 8.32 | 9.73 | 10.54 | 9.73 | 27 |
1713562200 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
1713475800 | 9.73 | -0.02 | -0.21 | 9.76 | 9.76 | 9.73 | 100 |
1713389400 | 9.75 | 0.01 | 0.10 | 9.75 | 9.75 | 9.75 | 3 |
1713302940 | 9.74 | -0.01 | -0.10 | 9.73 | 9.74 | 9.73 | 37 |
1713216600 | 9.75 | -0.01 | -0.10 | 9.75 | 9.75 | 9.75 | 32 |
1712957400 | 9.76 | -0.27 | -2.69 | 10.4 | 10.4 | 9.76 | 53 |
1712870940 | 10.03 | -1.23 | -10.92 | 10.6 | 10.97 | 10 | 174 |
1712784540 | 11.26 | 0.16 | 1.44 | 11 | 11.26 | 10.75 | 94 |
1712698140 | 11.1 | -0.23 | -2.03 | 11.46 | 11.46 | 11.1 | 46 |
1712611740 | 11.33 | 0.33 | 3.00 | 11.33 | 11.33 | 11.33 | 1 |
1712352600 | 11 | -1.42 | -11.43 | 11.95 | 11.95 | 11 | 350 |
1712266140 | 12.42 | 0.48 | 4.02 | 12.1 | 12.42 | 12.1 | 60 |
1712179740 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
1712093340 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
1712006940 | 11.94 | -1.02 | -7.87 | 11.94 | 11.94 | 11.94 | 1 |
1711661340 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
1711574940 | 12.96 | -0.34 | -2.56 | 12.96 | 12.96 | 12.96 | 60 |
1711488540 | 13.3 | 0 | 0.00 | 12.96 | 13.3 | 12.96 | 44 |
1711402140 | 13.3 | 0.1 | 0.76 | 12.65 | 14.06 | 11.1 | 258 |
1711143000 | 13.2 | 1.67 | 14.48 | 13.2 | 13.2 | 13.2 | 15 |
1711056540 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
1710970140 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions