Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Invest Imobiliario Presidente Vargas (PRSV11)
Fundo Invest Imobiliario Presidente Vargas (PRSV11) Historical

PRSV11 Fundo Invest Imobiliario Presidente Vargas

64.59

-0.13 (-0.20%)

Jun 04 2024 - Closed

Delayed by 15 minutes

PRSV11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	64.59	-0.13	-0.20%	64.74	64.74	64.59	13
Jun 03 2024	64.72	0.00	0.00%	64.71	64.72	64.71	12
May 31 2024	64.72	-1.61	-2.43%	65.07	65.07	64.72	10
May 29 2024	66.33	0.70	1.07%	65.63	66.33	65.63	8
May 28 2024	65.63	2.63	4.17%	63.01	66.32	63.00	17
May 27 2024	63.00	-0.01	-0.02%	66.32	66.32	63.00	26
May 24 2024	63.01	-0.99	-1.55%	63.01	63.01	63.01	1
May 23 2024	64.00	1.00	1.59%	64.00	64.00	64.00	130
May 22 2024	63.00	0.00	0.00%	63.00	63.00	63.00	0
May 21 2024	63.00	-0.35	-0.55%	63.37	63.37	63.00	417
May 20 2024	63.35	0.00	0.00%	63.35	63.35	63.35	102
May 17 2024	63.35	-3.00	-4.52%	64.55	64.55	63.35	2
May 16 2024	66.35	1.82	2.82%	66.35	66.35	66.35	2
May 15 2024	64.53	-1.82	-2.74%	66.35	66.35	64.52	168
May 14 2024	66.35	3.35	5.32%	63.00	66.35	63.00	8
May 13 2024	63.00	-3.38	-5.09%	65.10	65.49	63.00	192
May 10 2024	66.38	1.29	1.98%	66.75	66.75	66.38	4
May 09 2024	65.09	-1.27	-1.91%	63.04	65.13	63.04	23
May 08 2024	66.36	3.33	5.28%	66.37	66.37	66.36	7
May 07 2024	63.03	-3.64	-5.46%	68.02	68.02	63.03	20
May 06 2024	66.67	-0.25	-0.37%	63.54	68.01	63.53	34
May 03 2024	66.92	0.01	0.01%	66.92	66.92	66.92	5
May 02 2024	66.91	-0.01	-0.01%	66.91	66.91	66.91	8
Apr 30 2024	66.92	-1.58	-2.31%	66.93	66.93	66.92	16
Apr 29 2024	68.50	1.58	2.36%	66.92	69.44	66.92	28
Apr 26 2024	66.92	-0.07	-0.10%	66.99	66.99	66.92	21
Apr 25 2024	66.99	-3.00	-4.29%	68.99	68.99	66.99	10
Apr 24 2024	69.99	4.99	7.68%	66.46	69.99	65.00	169
Apr 23 2024	65.00	-5.00	-7.14%	69.16	69.16	65.00	187
Apr 22 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
Apr 19 2024	70.00	0.31	0.44%	70.00	70.00	70.00	3
Apr 18 2024	69.69	0.00	0.00%	69.69	69.69	69.69	0
Apr 17 2024	69.69	0.00	0.00%	69.69	69.69	69.69	0
Apr 16 2024	69.69	0.67	0.97%	69.99	69.99	69.02	13
Apr 15 2024	69.02	-0.98	-1.40%	70.00	70.00	69.02	17
Apr 12 2024	70.00	0.00	0.00%	70.00	70.00	70.00	5
Apr 11 2024	70.00	0.01	0.01%	70.00	70.00	70.00	9
Apr 10 2024	69.99	0.98	1.42%	69.99	69.99	69.99	8
Apr 09 2024	69.01	-2.04	-2.87%	71.00	71.00	69.01	60
Apr 08 2024	71.05	0.09	0.13%	71.05	71.05	71.05	6
Apr 05 2024	70.96	-0.12	-0.17%	70.96	70.96	70.96	3
Apr 04 2024	71.08	0.13	0.18%	74.37	74.37	71.08	4
Apr 03 2024	70.95	0.00	0.00%	70.95	70.95	70.94	10
Apr 02 2024	70.95	0.00	0.00%	70.95	70.95	70.95	0
Apr 01 2024	70.95	0.01	0.01%	70.95	70.95	70.95	4
Mar 28 2024	70.94	-6.05	-7.86%	72.10	72.69	69.01	18
Mar 27 2024	76.99	7.76	11.21%	76.99	76.99	76.99	2
Mar 26 2024	69.23	0.00	0.00%	69.23	69.23	69.23	0
Mar 25 2024	69.23	0.00	0.00%	69.24	69.24	69.23	2
Mar 22 2024	69.23	0.00	0.00%	69.23	69.23	69.23	0
Mar 21 2024	69.23	0.01	0.01%	69.23	69.23	69.00	10
Mar 20 2024	69.22	0.00	0.00%	69.22	69.22	69.22	3
Mar 19 2024	69.22	-0.67	-0.96%	69.22	69.22	69.22	3
Mar 18 2024	69.89	-15.10	-17.77%	84.60	84.60	69.33	8
Mar 15 2024	84.99	5.01	6.26%	84.99	84.99	84.99	1
Mar 14 2024	79.98	-6.27	-7.27%	89.19	89.19	79.98	3
Mar 13 2024	86.25	20.25	30.68%	68.00	86.25	68.00	19
Mar 12 2024	66.00	0.00	0.00%	66.00	66.00	66.00	31
Mar 11 2024	66.00	-0.01	-0.02%	66.00	66.00	66.00	1
Mar 08 2024	66.01	-0.63	-0.95%	66.01	66.01	66.01	10
Mar 07 2024	66.64	0.39	0.59%	65.85	66.64	65.85	7

Fundo Invest Imobiliario...

BNP Paribas Issuance

NLBNPIT1XNN9 20351221 3....

Fintech Ecosystem Develo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions