We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -1.52 | -3.10838445808 | 48.9 | 48.9 | 48.9 | 124000 | 48.9 | CS |
26 | -1.52 | -3.10838445808 | 48.9 | 48.9 | 48.9 | 124000 | 48.9 | CS |
52 | -1.52 | -3.10838445808 | 48.9 | 48.9 | 48.9 | 124000 | 48.9 | CS |
156 | -1.52 | -3.10838445808 | 48.9 | 48.9 | 48.9 | 124000 | 48.9 | CS |
260 | -1.52 | -3.10838445808 | 48.9 | 48.9 | 48.9 | 124000 | 48.9 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715981400 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
1715895000 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
1715808600 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
1715722200 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
1715635800 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
1715376600 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
1715290200 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
1715203800 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
1715117400 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
1715031000 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
1714771800 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
1714685400 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
1714512600 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
1714426200 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
1714167000 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
1714080600 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
1713994200 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
1713907800 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
1713821400 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
1713562200 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
1713475800 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
1713389400 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
1713303000 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
1713216600 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
1712957400 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
1712871000 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
1712784600 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
1712698200 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
1712611800 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
1712352600 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
1712266200 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
1712179800 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions