We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832540 | 41.49 | 0.16 | 0.39 | 41.25 | 41.75 | 40.67 | 25448 |
| 1718746200 | 41.33 | -0.37 | -0.89 | 41.72 | 42.03 | 41.11 | 30112 |
| 1718659800 | 41.7 | -0.32 | -0.76 | 42 | 42.28 | 41.27 | 29912 |
| 1718400600 | 42.02 | -0.07 | -0.17 | 42.09 | 42.33 | 41.72 | 22291 |
| 1718314200 | 42.09 | -0.5 | -1.17 | 42.64 | 42.96 | 41.78 | 25372 |
| 1718227800 | 42.59 | 0.04 | 0.09 | 42.64 | 43.47 | 42.53 | 40938 |
| 1718141400 | 42.55 | 1.85 | 4.55 | 40.81 | 42.77 | 40.81 | 39359 |
| 1718055000 | 40.7 | 0.56 | 1.40 | 40.01 | 41.36 | 39.98 | 40380 |
| 1717795800 | 40.14 | -0.03 | -0.07 | 39.85 | 40.58 | 39.5 | 42170 |
| 1717709400 | 40.17 | 0.11 | 0.27 | 40.14 | 40.47 | 39.81 | 52487 |
| 1717622940 | 40.06 | -0.82 | -2.01 | 41.01 | 41.68 | 39.92 | 47621 |
| 1717536600 | 40.88 | -0.19 | -0.46 | 40.92 | 41.17 | 39.31 | 79651 |
| 1717450200 | 41.07 | -0.44 | -1.06 | 41.69 | 42 | 40.73 | 59410 |
| 1717191000 | 41.51 | -0.91 | -2.15 | 42.27 | 42.59 | 41.4 | 49243 |
| 1717018140 | 42.42 | -0.79 | -1.83 | 43.18 | 43.18 | 41.97 | 54228 |
| 1716931740 | 43.21 | -0.54 | -1.23 | 44 | 44.32 | 43.1 | 28894 |
| 1716845340 | 43.75 | 0.33 | 0.76 | 43.47 | 43.96 | 43.47 | 24803 |
| 1716586200 | 43.42 | -1.18 | -2.65 | 44.65 | 44.88 | 43.35 | 33373 |
| 1716499800 | 44.6 | 0.3 | 0.68 | 44.39 | 44.62 | 43.82 | 29586 |
| 1716413340 | 44.3 | -1.58 | -3.44 | 45.9 | 45.93 | 43.88 | 53483 |
| 1716327000 | 45.88 | -1.57 | -3.31 | 47.4 | 47.45 | 45.7 | 38034 |
| 1716240600 | 47.45 | -0.65 | -1.35 | 47.55 | 48.4 | 47.45 | 28265 |
| 1715981400 | 48.1 | 0.55 | 1.16 | 47.4 | 48.44 | 47.37 | 21377 |
| 1715895000 | 47.55 | 0.47 | 1.00 | 47 | 47.97 | 46.7 | 22366 |
| 1715808600 | 47.08 | 0.9 | 1.95 | 45.95 | 47.25 | 45.95 | 28181 |
| 1715722200 | 46.18 | -0.37 | -0.79 | 46.3 | 46.8 | 44.92 | 39535 |
| 1715635800 | 46.55 | -0.45 | -0.96 | 47 | 47.63 | 46.29 | 25656 |
| 1715376600 | 47 | 0.02 | 0.04 | 46.78 | 47.3 | 46.6 | 17562 |
| 1715290140 | 46.98 | 0.38 | 0.82 | 46.55 | 47.28 | 45.84 | 31045 |
| 1715203800 | 46.6 | -0.62 | -1.31 | 47.1 | 47.8 | 46.53 | 27809 |
| 1715117400 | 47.22 | -0.2 | -0.42 | 47.17 | 47.42 | 46.65 | 26048 |
| 1715031000 | 47.42 | 0.82 | 1.76 | 46.95 | 47.77 | 46.62 | 28836 |
| 1714771800 | 46.6 | -0.81 | -1.71 | 47.55 | 47.77 | 46.29 | 43810 |
| 1714685400 | 47.41 | -0.68 | -1.41 | 48.09 | 48.09 | 47.24 | 30530 |
| 1714512600 | 48.09 | -1.29 | -2.61 | 49.43 | 49.43 | 48 | 28235 |
| 1714426200 | 49.38 | 0.07 | 0.14 | 49.21 | 49.59 | 48.85 | 22692 |
| 1714167000 | 49.31 | 0.32 | 0.65 | 49.4 | 49.92 | 48.99 | 21552 |
| 1714080540 | 48.99 | 0.59 | 1.22 | 48.4 | 49.53 | 47.78 | 21957 |
| 1713994200 | 48.4 | -0.7 | -1.43 | 49.13 | 49.35 | 48.13 | 22276 |
| 1713907800 | 49.1 | 1.2 | 2.51 | 47.7 | 49.18 | 47.4 | 23929 |
| 1713821340 | 47.9 | -0.97 | -1.98 | 48.8 | 48.82 | 47.69 | 28071 |
| 1713562200 | 48.87 | -0.13 | -0.27 | 49.24 | 49.51 | 48.15 | 26066 |
| 1713475800 | 49 | 0.55 | 1.14 | 48.6 | 49.84 | 48.6 | 25348 |
| 1713389400 | 48.45 | -1.42 | -2.85 | 49.85 | 49.85 | 48.4 | 34824 |
| 1713302940 | 49.87 | -0.24 | -0.48 | 50.1 | 50.3 | 49.24 | 29354 |
| 1713216600 | 50.11 | -0.74 | -1.46 | 50.86 | 51.02 | 49.88 | 28779 |
| 1712957400 | 50.85 | 1.03 | 2.07 | 50.6 | 52.1 | 49.9 | 47040 |
| 1712870940 | 49.82 | -0.4 | -0.80 | 50.19 | 50.47 | 49.5 | 22958 |
| 1712784540 | 50.22 | 0.69 | 1.39 | 49.83 | 50.58 | 49.37 | 24359 |
| 1712698140 | 49.53 | -0.18 | -0.36 | 49.65 | 49.97 | 48.91 | 26280 |
| 1712611740 | 49.71 | -0.8 | -1.58 | 50.4 | 50.64 | 49.38 | 31107 |
| 1712352600 | 50.51 | 0.61 | 1.22 | 49.97 | 50.96 | 49.12 | 35303 |
| 1712266140 | 49.9 | 0.4 | 0.81 | 49.3 | 50.86 | 49.17 | 50012 |
| 1712179740 | 49.5 | 0.36 | 0.73 | 49.07 | 49.7 | 48.92 | 32726 |
| 1712093400 | 49.14 | 0.77 | 1.59 | 48.66 | 49.28 | 48.51 | 33101 |
| 1712006940 | 48.37 | -0.23 | -0.47 | 48.76 | 48.99 | 48 | 33065 |
| 1711661400 | 48.6 | 1.68 | 3.58 | 47.53 | 49.09 | 47.53 | 35867 |
| 1711574940 | 46.92 | -0.33 | -0.70 | 47.05 | 47.44 | 46.65 | 22040 |
| 1711488540 | 47.25 | -0.5 | -1.05 | 47.67 | 48.54 | 47.1 | 25748 |
| 1711402140 | 47.75 | 1.05 | 2.25 | 47 | 48.08 | 46.34 | 34992 |
| 1711143000 | 46.7 | -0.35 | -0.74 | 47.19 | 47.39 | 46.45 | 24503 |
| 1711056600 | 47.05 | -0.43 | -0.91 | 47.45 | 48.29 | 47.01 | 31148 |
| 1710970200 | 47.48 | -1.74 | -3.54 | 49.16 | 49.16 | 46.96 | 52054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
