We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 4.6511627907 | 3.44 | 3.75 | 3.44 | 285 | 3.70960028 | PU |
| 4 | 0.2 | 5.88235294118 | 3.4 | 3.75 | 3.37 | 377 | 3.64914433 | PU |
| 12 | -0.31 | -7.9283887468 | 3.91 | 3.91 | 3.37 | 529 | 3.66769822 | PU |
| 26 | 0 | 0 | 3.6 | 3.98 | 3.35 | 446 | 3.70281359 | PU |
| 52 | -0.39 | -9.77443609023 | 3.99 | 4.05 | 3.35 | 427 | 3.75914744 | PU |
| 156 | -6.22 | -63.3401221996 | 9.82 | 10 | 3.35 | 1174 | 6.71265535 | PU |
| 260 | -35.4 | -90.7692307692 | 39 | 121.5 | 3.35 | 104306 | 38.09638962 | PU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 3.6 | -0.02 | -0.55 | 3.62 | 3.74 | 3.59 | 114 |
| 1714080540 | 3.62 | -0.09 | -2.43 | 3.6 | 3.66 | 3.6 | 433 |
| 1713994200 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 3 |
| 1713907800 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 15 |
| 1713821340 | 3.71 | -0.04 | -1.07 | 3.75 | 3.75 | 3.55 | 15 |
| 1713562200 | 3.75 | 0.3 | 8.70 | 3.44 | 3.75 | 3.44 | 960 |
| 1713475800 | 3.45 | -0.24 | -6.50 | 3.69 | 3.69 | 3.45 | 248 |
| 1713389400 | 3.69 | 0 | 0.00 | 3.68 | 3.69 | 3.51 | 6 |
| 1713302940 | 3.69 | 0.31 | 9.17 | 3.64 | 3.69 | 3.46 | 308 |
| 1713216600 | 3.38 | -0.31 | -8.40 | 3.69 | 3.69 | 3.38 | 206 |
| 1712957400 | 3.69 | 0 | 0.00 | 3.52 | 3.69 | 3.52 | 6 |
| 1712870940 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.51 | 366 |
| 1712784540 | 3.69 | 0.01 | 0.27 | 3.65 | 3.69 | 3.51 | 547 |
| 1712698140 | 3.68 | 0 | 0.00 | 3.69 | 3.69 | 3.68 | 13 |
| 1712611740 | 3.68 | 0.01 | 0.27 | 3.68 | 3.68 | 3.68 | 11 |
| 1712352600 | 3.67 | -0.01 | -0.27 | 3.6 | 3.67 | 3.51 | 104 |
| 1712266140 | 3.68 | 0.03 | 0.82 | 3.64 | 3.68 | 3.64 | 53 |
| 1712179740 | 3.65 | 0.01 | 0.27 | 3.6 | 3.69 | 3.5 | 221 |
| 1712093400 | 3.64 | 0.03 | 0.83 | 3.42 | 3.69 | 3.37 | 3545 |
| 1712006940 | 3.61 | 0 | 0.00 | 3.4 | 3.61 | 3.4 | 104 |
| 1711661400 | 3.61 | 0 | 0.00 | 3.5 | 3.61 | 3.4 | 380 |
| 1711574940 | 3.61 | 0 | 0.00 | 3.54 | 3.61 | 3.53 | 726 |
| 1711488540 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 27 |
| 1711402140 | 3.61 | -0.08 | -2.17 | 3.69 | 3.69 | 3.61 | 209 |
| 1711143000 | 3.69 | 0.02 | 0.54 | 3.54 | 3.69 | 3.46 | 6686 |
| 1711056600 | 3.67 | 0 | 0.00 | 3.68 | 3.68 | 3.67 | 9 |
| 1710970200 | 3.67 | -0.02 | -0.54 | 3.69 | 3.69 | 3.52 | 283 |
| 1710883740 | 3.69 | 0.08 | 2.22 | 3.66 | 3.69 | 3.66 | 1900 |
| 1710797400 | 3.61 | 0.09 | 2.56 | 3.53 | 3.61 | 3.53 | 167 |
| 1710538200 | 3.52 | -0.19 | -5.12 | 3.57 | 3.71 | 3.52 | 22 |
| 1710451740 | 3.71 | 0.11 | 3.06 | 3.53 | 3.71 | 3.51 | 14 |
| 1710365400 | 3.6 | 0.03 | 0.84 | 3.61 | 3.61 | 3.57 | 280 |
| 1710278940 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.55 | 234 |
| 1710192600 | 3.57 | 0 | 0.00 | 3.57 | 3.6 | 3.53 | 991 |
| 1709933400 | 3.57 | -0.19 | -5.05 | 3.76 | 3.76 | 3.57 | 2511 |
| 1709847000 | 3.76 | 0.03 | 0.80 | 3.73 | 3.76 | 3.73 | 36 |
| 1709760540 | 3.73 | -0.05 | -1.32 | 3.73 | 3.73 | 3.73 | 1 |
| 1709674200 | 3.78 | -0.11 | -2.83 | 3.89 | 3.89 | 3.78 | 122 |
| 1709587740 | 3.89 | 0.08 | 2.10 | 3.81 | 3.89 | 3.69 | 758 |
| 1709328600 | 3.81 | -0.01 | -0.26 | 3.83 | 3.83 | 3.81 | 112 |
| 1709242200 | 3.82 | 0.15 | 4.09 | 3.72 | 3.82 | 3.64 | 1468 |
| 1709155800 | 3.67 | 0.04 | 1.10 | 3.71 | 3.71 | 3.67 | 106 |
| 1709069400 | 3.63 | -0.07 | -1.89 | 3.7 | 3.7 | 3.63 | 251 |
| 1708983000 | 3.7 | -0.05 | -1.33 | 3.75 | 3.78 | 3.63 | 322 |
| 1708723800 | 3.75 | -0.04 | -1.06 | 3.79 | 3.79 | 3.75 | 78 |
| 1708637400 | 3.79 | -0.03 | -0.79 | 3.82 | 3.82 | 3.75 | 30 |
| 1708550940 | 3.82 | 0.12 | 3.24 | 3.69 | 3.82 | 3.68 | 113 |
| 1708464600 | 3.7 | -0.09 | -2.37 | 3.79 | 3.79 | 3.63 | 268 |
| 1708378200 | 3.79 | 0.16 | 4.41 | 3.78 | 3.79 | 3.78 | 150 |
| 1708119000 | 3.63 | -0.02 | -0.55 | 3.65 | 3.69 | 3.63 | 2222 |
| 1708032600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 26 |
| 1707946200 | 3.65 | -0.04 | -1.08 | 3.69 | 3.69 | 3.65 | 27 |
| 1707514200 | 3.69 | 0.02 | 0.54 | 3.7 | 3.71 | 3.69 | 350 |
| 1707427800 | 3.67 | 0.02 | 0.55 | 3.86 | 3.86 | 3.67 | 292 |
| 1707341400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 11 |
| 1707255000 | 3.65 | -0.02 | -0.54 | 3.68 | 3.9 | 3.65 | 1384 |
| 1707168600 | 3.67 | -0.16 | -4.18 | 3.83 | 3.88 | 3.67 | 227 |
| 1706909400 | 3.83 | -0.01 | -0.26 | 3.91 | 3.91 | 3.83 | 211 |
| 1706822940 | 3.84 | 0.22 | 6.08 | 3.66 | 3.92 | 3.65 | 100 |
| 1706736600 | 3.62 | -0.11 | -2.95 | 3.71 | 3.9 | 3.62 | 146 |
| 1706650200 | 3.73 | -0.22 | -5.57 | 3.95 | 3.95 | 3.71 | 336 |
| 1706563800 | 3.95 | -0.03 | -0.75 | 3.95 | 3.95 | 3.72 | 621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
