Volume | 5,552 |
|
|||||
News | - | ||||||
Day High | 98.00 | Low High |
|||||
Day Low | 96.98 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FIP Prisma Proton Energia | PPEI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
97.00 | 96.98 | 98.00 | 98.00 | 97.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
303 | 5,552 | 97.73 | 542,591 | - | 82.57 - 98.38 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:43:02 | 845 | 98.00 | BRL |
News FIP Prisma Proton Energia
Loading Messages....
Forum FIP Prisma Proton Energia
No Forum Threads FoundAdd a New Thread
PPEI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.50 | 98.00 | 95.00 | 96.12 | 2,225 | 1.50 | 1.55% |
1 Month | 96.70 | 98.00 | 94.16 | 95.60 | 5,050 | 1.30 | 1.34% |
3 Months | 93.45 | 98.38 | 90.87 | 95.47 | 3,680 | 4.55 | 4.87% |
6 Months | 86.52 | 98.38 | 86.10 | 92.47 | 4,286 | 11.48 | 13.27% |
1 Year | 83.00 | 98.38 | 82.57 | 90.14 | 3,837 | 15.00 | 18.07% |
3 Years | 111.70 | 115.10 | 75.46 | 92.73 | 8,368 | -13.70 | -12.26% |
5 Years | 119.98 | 119.98 | 75.46 | 94.73 | 7,974 | -21.98 | -18.32% |