We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 8.78 | 0 | 0.00 | 8.81 | 8.91 | 8.68 | 6329 |
| 1718314200 | 8.78 | 0 | 0.00 | 8.8 | 8.9 | 8.6199999 | 6591 |
| 1718227800 | 8.78 | -0.06 | -0.68 | 8.8699999 | 8.97 | 8.61 | 7207 |
| 1718141400 | 8.84 | -0.06 | -0.67 | 8.9 | 8.96 | 8.71 | 7021 |
| 1718055000 | 8.9 | -0.06 | -0.67 | 8.97 | 9.08 | 8.8 | 9643 |
| 1717795800 | 8.96 | -0.26 | -2.82 | 9.22 | 9.28 | 8.93 | 8211 |
| 1717709400 | 9.22 | 0.17 | 1.88 | 9.05 | 9.32 | 9 | 7634 |
| 1717622940 | 9.05 | -0.04 | -0.44 | 9.15 | 9.17 | 8.99 | 8202 |
| 1717536600 | 9.09 | 0 | 0.00 | 8.95 | 9.13 | 8.8 | 10877 |
| 1717450200 | 9.09 | 0.07 | 0.78 | 9.02 | 9.11 | 8.92 | 13202 |
| 1717191000 | 9.02 | -0.14 | -1.53 | 9.18 | 9.2899999 | 8.9 | 10245 |
| 1717018140 | 9.16 | -0.04 | -0.43 | 9.26 | 9.26 | 9.1 | 6314 |
| 1716931740 | 9.2 | -0.01 | -0.11 | 9.21 | 9.45 | 9.18 | 6359 |
| 1716845340 | 9.21 | 0.06 | 0.66 | 9.18 | 9.2899999 | 9.09 | 7598 |
| 1716586200 | 9.15 | 0.05 | 0.55 | 9.03 | 9.43 | 8.97 | 9197 |
| 1716499800 | 9.1 | -0.09 | -0.98 | 9.09 | 9.27 | 8.93 | 10663 |
| 1716413340 | 9.19 | -0.31 | -3.26 | 9.42 | 9.48 | 9.1 | 11753 |
| 1716327000 | 9.5 | -0.42 | -4.23 | 9.93 | 9.93 | 9.4 | 14698 |
| 1716240600 | 9.92 | 0.04 | 0.40 | 9.99 | 9.99 | 9.76 | 9415 |
| 1715981400 | 9.88 | 0.47 | 4.99 | 9.43 | 10.21 | 9.43 | 16077 |
| 1715895000 | 9.41 | -0.18 | -1.88 | 9.61 | 9.7 | 9.31 | 11229 |
| 1715808600 | 9.59 | 0.14 | 1.48 | 9.5 | 10.39 | 9.48 | 25718 |
| 1715722200 | 9.45 | 0.1 | 1.07 | 9.31 | 9.5 | 9.09 | 7472 |
| 1715635800 | 9.35 | 0.16 | 1.74 | 9.18 | 9.35 | 9.06 | 7789 |
| 1715376600 | 9.19 | -0.31 | -3.26 | 9.64 | 9.68 | 9.17 | 7252 |
| 1715290140 | 9.5 | -0.22 | -2.26 | 9.8 | 9.86 | 9.39 | 7323 |
| 1715203800 | 9.72 | 0.09 | 0.93 | 9.51 | 9.97 | 9.35 | 10487 |
| 1715117400 | 9.63 | -0.46 | -4.56 | 10.13 | 10.3 | 9.51 | 11904 |
| 1715031000 | 10.09 | 0.1 | 1.00 | 9.99 | 10.26 | 9.76 | 15055 |
| 1714771800 | 9.99 | 0.73 | 7.88 | 9.3 | 9.99 | 9.2899999 | 13377 |
| 1714685400 | 9.26 | 0.15 | 1.65 | 9.14 | 9.2899999 | 8.78 | 15006 |
| 1714512600 | 9.11 | -0.04 | -0.44 | 9.13 | 9.15 | 8.97 | 6840 |
| 1714426200 | 9.15 | -0.25 | -2.66 | 9.42 | 9.5 | 9.07 | 9205 |
| 1714167000 | 9.4 | 0.42 | 4.68 | 9.02 | 9.46 | 9.02 | 7811 |
| 1714080540 | 8.98 | -0.03 | -0.33 | 9 | 9.06 | 8.74 | 9989 |
| 1713994200 | 9.01 | -0.49 | -5.16 | 9.5 | 9.55 | 8.83 | 11209 |
| 1713907800 | 9.5 | -0.18 | -1.86 | 9.59 | 9.67 | 9.45 | 7414 |
| 1713821340 | 9.68 | -0.02 | -0.21 | 9.71 | 9.78 | 9.45 | 10108 |
| 1713562200 | 9.7 | 0.25 | 2.65 | 9.5 | 9.85 | 9.45 | 10755 |
| 1713475800 | 9.45 | 0.25 | 2.72 | 9.18 | 9.59 | 9.15 | 8101 |
| 1713389400 | 9.2 | -0.14 | -1.50 | 9.3699999 | 9.5399999 | 9.08 | 9275 |
| 1713302940 | 9.34 | -0.24 | -2.51 | 9.5399999 | 9.59 | 9.13 | 11998 |
| 1713216600 | 9.58 | -0.17 | -1.74 | 9.74 | 9.9 | 9.43 | 13558 |
| 1712957400 | 9.75 | -0.19 | -1.91 | 10 | 10 | 9.6199999 | 12337 |
| 1712870940 | 9.94 | 0 | 0.00 | 9.94 | 10.15 | 9.81 | 9899 |
| 1712784540 | 9.94 | -0.25 | -2.45 | 10.2 | 10.2 | 9.61 | 19918 |
| 1712698140 | 10.19 | -0.1 | -0.97 | 10.32 | 10.46 | 10.19 | 11171 |
| 1712611740 | 10.29 | -0.31 | -2.92 | 10.5 | 10.5 | 10.18 | 13782 |
| 1712352600 | 10.6 | 0.11 | 1.05 | 10.51 | 10.6 | 10.3 | 14684 |
| 1712266140 | 10.49 | -0.46 | -4.20 | 10.99 | 11 | 10.34 | 23493 |
| 1712179740 | 10.95 | 0.17 | 1.58 | 10.9 | 11.32 | 10.68 | 21286 |
| 1712093400 | 10.78 | 0.33 | 3.16 | 10.45 | 10.96 | 10.2 | 23359 |
| 1712006940 | 10.45 | 0.42 | 4.19 | 10.02 | 10.55 | 9.94 | 27161 |
| 1711661400 | 10.03 | 0.75 | 8.08 | 9.3 | 10.08 | 9.19 | 23387 |
| 1711574940 | 9.28 | 0.25 | 2.77 | 9.05 | 9.34 | 8.82 | 14800 |
| 1711488540 | 9.03 | 0.35 | 4.03 | 8.7 | 9.09 | 8.65 | 11404 |
| 1711402140 | 8.68 | -0.12 | -1.36 | 8.8 | 8.84 | 8.63 | 10865 |
| 1711143000 | 8.8 | 0.16 | 1.85 | 8.66 | 8.99 | 8.61 | 11912 |
| 1711056600 | 8.64 | 0.12 | 1.41 | 8.57 | 8.92 | 8.27 | 18614 |
| 1710970200 | 8.52 | -0.08 | -0.93 | 8.64 | 8.76 | 8.41 | 13116 |
| 1710883740 | 8.6 | 0.38 | 4.62 | 8.24 | 8.66 | 8.24 | 12989 |
| 1710797400 | 8.22 | 0.29 | 3.66 | 8.01 | 8.33 | 7.96 | 11315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
