We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 6.67 | 0.03 | 0.45 | 6.65 | 6.7 | 6.37 | 8739 |
| 1717018140 | 6.64 | -0.12 | -1.78 | 6.71 | 6.84 | 6.5199999 | 12822 |
| 1716931740 | 6.76 | -0.33 | -4.65 | 7.1 | 7.2 | 6.73 | 9712 |
| 1716845340 | 7.09 | 0.16 | 2.31 | 7.01 | 7.15 | 6.93 | 6654 |
| 1716586200 | 6.93 | -0.22 | -3.08 | 7.1 | 7.1 | 6.69 | 9869 |
| 1716499800 | 7.15 | -0.05 | -0.69 | 7.22 | 7.22 | 7.07 | 10358 |
| 1716413340 | 7.2 | 0.05 | 0.70 | 7.17 | 7.25 | 7.06 | 15622 |
| 1716327000 | 7.15 | 0.09 | 1.27 | 7.04 | 7.18 | 6.92 | 11913 |
| 1716240600 | 7.06 | 0.14 | 2.02 | 6.9 | 7.07 | 6.89 | 7077 |
| 1715981400 | 6.92 | -0.15 | -2.12 | 7.02 | 7.08 | 6.92 | 5570 |
| 1715895000 | 7.07 | 0 | 0.00 | 7 | 7.07 | 6.83 | 9380 |
| 1715808600 | 7.07 | 0.08 | 1.14 | 6.95 | 7.1 | 6.8 | 9999 |
| 1715722200 | 6.99 | 0.26 | 3.86 | 6.75 | 6.99 | 6.75 | 5485 |
| 1715635800 | 6.73 | 0.01 | 0.15 | 6.75 | 6.83 | 6.67 | 6686 |
| 1715376600 | 6.72 | 0.07 | 1.05 | 6.69 | 6.74 | 6.57 | 6639 |
| 1715290140 | 6.65 | -0.08 | -1.19 | 6.72 | 6.75 | 6.37 | 9858 |
| 1715203800 | 6.73 | -0.14 | -2.04 | 6.89 | 6.94 | 6.64 | 7694 |
| 1715117400 | 6.87 | 0.22 | 3.31 | 6.65 | 6.92 | 6.6 | 9673 |
| 1715031000 | 6.65 | -0.42 | -5.94 | 7.11 | 7.13 | 6.53 | 17062 |
| 1714771800 | 7.07 | 0.37 | 5.52 | 6.94 | 7.17 | 6.87 | 11847 |
| 1714685400 | 6.7 | -0.02 | -0.30 | 6.72 | 6.93 | 6.37 | 13430 |
| 1714512600 | 6.72 | -0.28 | -4.00 | 6.97 | 7.03 | 6.59 | 9793 |
| 1714426200 | 7 | 0 | 0.00 | 6.97 | 7.1 | 6.92 | 5455 |
| 1714167000 | 7 | 0 | 0.00 | 6.97 | 7.1 | 6.89 | 7579 |
| 1714080540 | 7 | -0.13 | -1.82 | 7.09 | 7.13 | 6.9 | 7294 |
| 1713994200 | 7.13 | 0.03 | 0.42 | 7.15 | 7.3 | 7.09 | 8329 |
| 1713907800 | 7.1 | 0.04 | 0.57 | 7.05 | 7.16 | 6.67 | 8510 |
| 1713821340 | 7.06 | -0.05 | -0.70 | 7.13 | 7.21 | 7.05 | 6551 |
| 1713562200 | 7.11 | -0.02 | -0.28 | 7.19 | 7.3 | 7.11 | 6216 |
| 1713475800 | 7.13 | -0.22 | -2.99 | 7.31 | 7.31 | 7.02 | 8438 |
| 1713389400 | 7.35 | 0.11 | 1.52 | 7.29 | 7.41 | 7.22 | 7172 |
| 1713302940 | 7.24 | 0.14 | 1.97 | 7.18 | 7.36 | 7 | 11365 |
| 1713216600 | 7.1 | -0.13 | -1.80 | 7.15 | 7.28 | 7.02 | 12057 |
| 1712957400 | 7.23 | -0.35 | -4.62 | 7.57 | 7.61 | 7 | 15762 |
| 1712870940 | 7.58 | 0.03 | 0.40 | 7.61 | 7.63 | 7.42 | 9027 |
| 1712784540 | 7.55 | 0 | 0.00 | 7.55 | 7.6 | 7.49 | 7772 |
| 1712698140 | 7.55 | 0.02 | 0.27 | 7.53 | 7.62 | 7.44 | 7391 |
| 1712611740 | 7.53 | 0.08 | 1.07 | 7.54 | 7.6 | 7.37 | 8852 |
| 1712352600 | 7.45 | -0.07 | -0.93 | 7.54 | 7.6 | 7.35 | 9356 |
| 1712266140 | 7.52 | -0.04 | -0.53 | 7.56 | 7.64 | 7.48 | 7261 |
| 1712179740 | 7.56 | -0.02 | -0.26 | 7.59 | 7.63 | 7.4 | 8193 |
| 1712093400 | 7.58 | 0.08 | 1.07 | 7.52 | 7.6 | 7.15 | 10049 |
| 1712006940 | 7.5 | -0.07 | -0.92 | 7.57 | 7.78 | 7.5 | 16732 |
| 1711661400 | 7.57 | -0.09 | -1.17 | 7.56 | 7.62 | 7.46 | 9121 |
| 1711574940 | 7.66 | 0.19 | 2.54 | 7.5 | 7.67 | 7.3 | 10761 |
| 1711488540 | 7.47 | -0.06 | -0.80 | 7.55 | 7.68 | 7.41 | 11794 |
| 1711402140 | 7.53 | -0.12 | -1.57 | 7.76 | 7.8 | 7.53 | 11087 |
| 1711143000 | 7.65 | 0 | 0.00 | 7.74 | 7.9 | 7.61 | 11494 |
| 1711056600 | 7.65 | 0.04 | 0.53 | 7.63 | 7.84 | 7.6 | 14884 |
| 1710970200 | 7.61 | 0.07 | 0.93 | 7.51 | 7.68 | 7.44 | 12148 |
| 1710883740 | 7.54 | 0.33 | 4.58 | 7.25 | 7.54 | 7.21 | 11651 |
| 1710797400 | 7.21 | 0 | 0.00 | 7.26 | 7.43 | 7.07 | 12396 |
| 1710538200 | 7.21 | -0.09 | -1.23 | 7.32 | 7.54 | 7.21 | 16682 |
| 1710451740 | 7.3 | 0.06 | 0.83 | 7.32 | 7.37 | 7.23 | 8724 |
| 1710365400 | 7.24 | 0.13 | 1.83 | 7.09 | 7.34 | 7.05 | 19662 |
| 1710278940 | 7.11 | 0.03 | 0.42 | 7.15 | 7.19 | 7.08 | 13645 |
| 1710192600 | 7.08 | 0.03 | 0.43 | 7.02 | 7.18 | 6.6 | 22016 |
| 1709933400 | 7.05 | -1.61 | -18.59 | 7.33 | 7.5 | 6.93 | 21986 |
| 1709847000 | 8.66 | -0.02 | -0.23 | 8.65 | 8.77 | 8.58 | 9747 |
| 1709760540 | 8.68 | 0.03 | 0.35 | 8.68 | 8.75 | 8.56 | 15917 |
| 1709674200 | 8.65 | 0.08 | 0.93 | 8.57 | 8.78 | 8.55 | 10820 |
| 1709587740 | 8.57 | -0.08 | -0.92 | 8.6 | 8.67 | 8.44 | 12799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
