We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -3.86206896552 | 7.25 | 7.31 | 6.88 | 5670100 | 7.1140952 | PR |
| 4 | -0.64 | -8.4099868594 | 7.61 | 7.78 | 6.88 | 5724342 | 7.31399575 | PR |
| 12 | 0.33019283 | 4.97292800146 | 6.63980717 | 7.91 | 6.54816616 | 6899232 | 7.15782274 | PR |
| 26 | 2.61288689 | 59.9683052525 | 4.35711311 | 7.91 | 4.26547211 | 7073100 | 6.29993202 | PR |
| 52 | 4.07914293 | 141.104967531 | 2.89085707 | 7.91 | 2.84920207 | 7241759 | 5.24624599 | PR |
| 156 | 4.72896094 | 211.01644431 | 2.24103906 | 7.91 | 1.80782705 | 5889237 | 3.54667281 | PR |
| 260 | 3.94584692 | 130.477750815 | 3.02415308 | 7.91 | 1.59955204 | 6607963 | 3.15022733 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080540 | 6.97 | -0.13 | -1.83 | 7.03 | 7.08 | 6.9 | 4373500 |
| 1713994200 | 7.1 | -0.07 | -0.98 | 7.14 | 7.3 | 7.09 | 6767600 |
| 1713907800 | 7.17 | 0.14 | 1.99 | 7.04 | 7.19 | 6.88 | 4803500 |
| 1713821340 | 7.03 | -0.07 | -0.99 | 7.18 | 7.21 | 7.03 | 5349200 |
| 1713562200 | 7.1 | -0.09 | -1.25 | 7.2 | 7.31 | 7.1 | 6565700 |
| 1713475800 | 7.19 | -0.06 | -0.83 | 7.25 | 7.3 | 7.03 | 4864500 |
| 1713389400 | 7.25 | -0.06 | -0.82 | 7.38 | 7.44 | 7.22 | 4752000 |
| 1713302940 | 7.31 | 0.24 | 3.39 | 7.02 | 7.34 | 7.01 | 9132800 |
| 1713216600 | 7.07 | -0.11 | -1.53 | 7.15 | 7.26 | 7.02 | 8479500 |
| 1712957400 | 7.18 | -0.39 | -5.15 | 7.62 | 7.62 | 7 | 11157600 |
| 1712870940 | 7.57 | 0.03 | 0.40 | 7.59 | 7.63 | 7.42 | 4356000 |
| 1712784540 | 7.54 | -0.01 | -0.13 | 7.54 | 7.59 | 7.49 | 3763900 |
| 1712698140 | 7.55 | 0.02 | 0.27 | 7.53 | 7.62 | 7.43 | 3071200 |
| 1712611740 | 7.53 | 0.16 | 2.17 | 7.43 | 7.6 | 7.36 | 4007400 |
| 1712352600 | 7.37 | -0.12 | -1.60 | 7.5 | 7.62 | 7.34 | 5121900 |
| 1712266140 | 7.49 | -0.08 | -1.06 | 7.54 | 7.66 | 7.49 | 5133900 |
| 1712179740 | 7.57 | 0.02 | 0.26 | 7.51 | 7.61 | 7.4 | 4188800 |
| 1712093400 | 7.55 | 0.03 | 0.40 | 7.54 | 7.59 | 7.27 | 4878500 |
| 1712006940 | 7.52 | -0.01 | -0.13 | 7.57 | 7.78 | 7.5 | 7011200 |
| 1711661400 | 7.53 | -0.03 | -0.40 | 7.61 | 7.63 | 7.46 | 5357300 |
| 1711574940 | 7.56 | 0.08 | 1.07 | 7.49 | 7.66 | 7.3 | 10894400 |
| 1711488540 | 7.48 | -0.14 | -1.84 | 7.61 | 7.69 | 7.41 | 9337500 |
| 1711402140 | 7.62 | -0.13 | -1.68 | 7.76 | 7.79 | 7.53 | 5542900 |
| 1711143000 | 7.75 | 0.01 | 0.13 | 7.76 | 7.91 | 7.6 | 6318100 |
| 1711056600 | 7.74 | 0.14 | 1.84 | 7.67 | 7.84 | 7.59 | 3031600 |
| 1710970200 | 7.6 | 0.12 | 1.60 | 7.54 | 7.68 | 7.43 | 4879400 |
| 1710883740 | 7.48 | 0.23 | 3.17 | 7.27 | 7.55 | 7.22 | 5856700 |
| 1710797400 | 7.25 | 0.07 | 0.97 | 7.26 | 7.42 | 7.07 | 3900300 |
| 1710538200 | 7.18 | -0.12 | -1.64 | 7.35 | 7.54 | 7.18 | 5180200 |
| 1710451740 | 7.3 | -0.02 | -0.27 | 7.29 | 7.37 | 7.21 | 5132300 |
| 1710365400 | 7.32 | 0.22 | 3.10 | 7.1 | 7.34 | 7.04 | 6468900 |
| 1710278940 | 7.1 | -0.02 | -0.28 | 7.14 | 7.21 | 7.08 | 5313800 |
| 1710192600 | 7.12 | 0.1 | 1.42 | 7 | 7.19 | 6.99 | 11362200 |
| 1709933400 | 7.02 | -0.29 | -4.03 | 7.3 | 7.3 | 6.93 | 10677000 |
| 1709847000 | 7.3146181 | 0.11 | 1.50 | 7.2146461 | 7.3229491 | 7.1479981 | 4767615 |
| 1709760540 | 7.2063151 | 0.03 | 0.46 | 7.1896531 | 7.2896251 | 7.1396671 | 8207778 |
| 1709674200 | 7.1729911 | 0.02 | 0.23 | 7.1313361 | 7.3062871 | 7.1313361 | 7282919 |
| 1709587740 | 7.1563291 | 0.01 | 0.12 | 7.1896531 | 7.2146461 | 7.0313641 | 4184851 |
| 1709328600 | 7.1479981 | -0.17 | -2.28 | 7.1563291 | 7.2646321 | 7.0730191 | 9368143 |
| 1709242200 | 7.3146181 | 0.12 | 1.62 | 7.1979841 | 7.4229211 | 7.1396671 | 16339575 |
| 1709155800 | 7.1979841 | 0.02 | 0.35 | 7.1563291 | 7.3146181 | 7.1146741 | 9642780 |
| 1709069400 | 7.1729911 | 0.33 | 4.87 | 6.7814341 | 7.1896531 | 6.6064831 | 18426118 |
| 1708983000 | 6.8397511 | 0.19 | 2.88 | 6.6648001 | 6.9063991 | 6.6231451 | 8569199 |
| 1708723800 | 6.6481381 | -0.1 | -1.48 | 6.8897371 | 6.9147301 | 6.5898211 | 12228304 |
| 1708637400 | 6.7481101 | -0.18 | -2.64 | 6.9730471 | 7.0313641 | 6.7231171 | 13607490 |
| 1708550940 | 6.9313921 | 0.03 | 0.48 | 6.8147581 | 6.9813781 | 6.7897651 | 5701596 |
| 1708464600 | 6.8980681 | -0.06 | -0.84 | 6.8814061 | 6.9563851 | 6.6981241 | 8580722 |
| 1708378200 | 6.9563851 | 0.06 | 0.85 | 6.8980681 | 6.9813781 | 6.8397511 | 2758612 |
| 1708119000 | 6.8980681 | 0.03 | 0.49 | 6.9063991 | 6.9730471 | 6.8314201 | 4902652 |
| 1708032600 | 6.8647441 | 0 | 0.00 | 6.8564131 | 6.9480541 | 6.7314481 | 7432121 |
| 1707946200 | 6.8647441 | -0.08 | -1.20 | 6.9063991 | 6.9230611 | 6.7814341 | 5678069 |
| 1707514200 | 6.9480541 | 0.08 | 1.21 | 6.8730751 | 7.0480261 | 6.8730751 | 15643140 |
| 1707427800 | 6.8647441 | -0.06 | -0.84 | 6.9147301 | 6.9230611 | 6.7314481 | 17205978 |
| 1707341400 | 6.9230611 | 0.15 | 2.21 | 6.7731031 | 6.9480541 | 6.6814621 | 9747329 |
| 1707255000 | 6.7731031 | -0.01 | -0.12 | 6.7564411 | 6.8147581 | 6.5981521 | 11419637 |
| 1707168600 | 6.7814341 | -0.06 | -0.85 | 6.8397511 | 6.8397511 | 6.5648281 | 6603168 |
| 1706909400 | 6.8397511 | 0.05 | 0.74 | 6.7897651 | 6.8730751 | 6.6481381 | 10345456 |
| 1706822940 | 6.7897651 | 0.12 | 1.87 | 6.6398071 | 6.7980961 | 6.5481661 | 10138879 |
| 1706736600 | 6.6648001 | 0.27 | 4.17 | 6.3982081 | 6.7064551 | 6.3648841 | 12686352 |
| 1706650200 | 6.3982081 | 0.07 | 1.05 | 6.3565531 | 6.4148701 | 6.2482501 | 5015604 |
| 1706563800 | 6.3315601 | -0.14 | -2.19 | 6.4731871 | 6.4981801 | 6.2899051 | 5136958 |
| 1706304600 | 6.4731871 | -0.08 | -1.27 | 6.5564971 | 6.6231451 | 6.4148701 | 5873964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
