We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718055000 | 10 | -0.18 | -1.77 | 10.21 | 10.21 | 9.82 | 6457 |
| 1717795800 | 10.18 | -0.28 | -2.68 | 10.49 | 10.51 | 10.12 | 3988 |
| 1717709400 | 10.46 | -0.03 | -0.29 | 10.25 | 10.57 | 10.25 | 2855 |
| 1717622940 | 10.49 | 0.14 | 1.35 | 10.66 | 10.66 | 10.34 | 2352 |
| 1717536600 | 10.35 | -0.32 | -3.00 | 10.66 | 10.66 | 10.33 | 3969 |
| 1717450200 | 10.67 | 0.37 | 3.59 | 10.65 | 10.67 | 10.27 | 4986 |
| 1717191000 | 10.3 | -0.07 | -0.68 | 10.25 | 10.43 | 10.23 | 4027 |
| 1717018140 | 10.37 | -0.11 | -1.05 | 10.49 | 10.54 | 10.3 | 2928 |
| 1716931740 | 10.48 | -0.51 | -4.64 | 10.69 | 10.75 | 10.41 | 2547 |
| 1716845340 | 10.99 | 0.59 | 5.67 | 10.44 | 10.99 | 10.4 | 2428 |
| 1716586200 | 10.4 | -0.3 | -2.80 | 10.61 | 10.65 | 10.4 | 2909 |
| 1716499800 | 10.7 | 0.08 | 0.75 | 10.63 | 10.7 | 10.42 | 2630 |
| 1716413340 | 10.62 | -0.13 | -1.21 | 10.88 | 10.88 | 10.6 | 2715 |
| 1716327000 | 10.75 | -0.1 | -0.92 | 10.85 | 10.96 | 10.75 | 2412 |
| 1716240600 | 10.85 | -0.07 | -0.64 | 10.78 | 11.06 | 10.78 | 3021 |
| 1715981400 | 10.92 | -0.28 | -2.50 | 11.17 | 11.17 | 10.75 | 2844 |
| 1715895000 | 11.2 | 0.89 | 8.63 | 10.52 | 11.2 | 10.52 | 4659 |
| 1715808600 | 10.31 | -0.11 | -1.06 | 10.45 | 10.59 | 10.27 | 3260 |
| 1715722200 | 10.42 | 0.02 | 0.19 | 10.4 | 10.45 | 10.22 | 3727 |
| 1715635800 | 10.4 | -0.36 | -3.35 | 10.47 | 10.55 | 10.28 | 3554 |
| 1715376600 | 10.76 | 0.16 | 1.51 | 10.62 | 10.86 | 10.4 | 3487 |
| 1715290140 | 10.6 | -0.25 | -2.30 | 10.85 | 10.87 | 10.6 | 3725 |
| 1715203800 | 10.85 | -0.18 | -1.63 | 11 | 11 | 10.81 | 3361 |
| 1715117400 | 11.03 | 0.13 | 1.19 | 10.85 | 11.04 | 10.85 | 3222 |
| 1715031000 | 10.9 | -0.68 | -5.87 | 11.49 | 11.51 | 10.86 | 5245 |
| 1714771800 | 11.58 | 0.41 | 3.67 | 11.14 | 11.58 | 11.14 | 3229 |
| 1714685400 | 11.17 | -0.02 | -0.18 | 11.23 | 11.3 | 10.98 | 3670 |
| 1714512600 | 11.19 | -0.16 | -1.41 | 11.38 | 11.41 | 11.02 | 3032 |
| 1714426200 | 11.35 | 0.05 | 0.44 | 11.21 | 11.35 | 11.1 | 2508 |
| 1714167000 | 11.3 | 0.38 | 3.48 | 11.1 | 11.3 | 11 | 2233 |
| 1714080540 | 10.92 | -0.19 | -1.71 | 11.05 | 11.07 | 10.78 | 3388 |
| 1713994200 | 11.11 | 0.11 | 1.00 | 10.94 | 11.11 | 10.85 | 2639 |
| 1713907800 | 11 | -0.08 | -0.72 | 11.11 | 11.11 | 10.93 | 3589 |
| 1713821340 | 11.08 | 0.08 | 0.73 | 11 | 11.18 | 11 | 3377 |
| 1713562200 | 11 | -0.15 | -1.35 | 11.14 | 11.31 | 11 | 3003 |
| 1713475800 | 11.15 | -0.05 | -0.45 | 11.2 | 11.33 | 11.05 | 3556 |
| 1713389400 | 11.2 | -0.06 | -0.53 | 11.26 | 11.36 | 11.1 | 2680 |
| 1713302940 | 11.26 | -0.26 | -2.26 | 11.55 | 11.55 | 11.08 | 4639 |
| 1713216600 | 11.52 | -0.73 | -5.96 | 11.9 | 11.9 | 11.45 | 3908 |
| 1712957400 | 12.25 | 0.12 | 0.99 | 12.13 | 12.25 | 11.82 | 2951 |
| 1712870940 | 12.13 | 0.11 | 0.92 | 12.14 | 12.3 | 11.8 | 3258 |
| 1712784540 | 12.02 | 0 | 0.00 | 12 | 12.13 | 11.88 | 2845 |
| 1712698140 | 12.02 | 0.02 | 0.17 | 12.16 | 12.28 | 12.02 | 2732 |
| 1712611740 | 12 | -0.15 | -1.23 | 11.96 | 12.21 | 11.93 | 3333 |
| 1712352600 | 12.15 | -0.19 | -1.54 | 12.2 | 12.33 | 12.04 | 3100 |
| 1712266140 | 12.34 | -0.36 | -2.83 | 12.75 | 12.92 | 12.21 | 3411 |
| 1712179740 | 12.7 | 0.8 | 6.72 | 11.96 | 12.96 | 11.86 | 9525 |
| 1712093400 | 11.9 | 0.05 | 0.42 | 11.89 | 12.2 | 11.63 | 3935 |
| 1712006940 | 11.85 | -0.16 | -1.33 | 12.05 | 12.19 | 11.85 | 4020 |
| 1711661400 | 12.01 | 0.04 | 0.33 | 12.12 | 12.21 | 12.01 | 2857 |
| 1711574940 | 11.97 | 0.07 | 0.59 | 11.92 | 12.2 | 11.85 | 2756 |
| 1711488540 | 11.9 | -0.3 | -2.46 | 12.2 | 12.2 | 11.9 | 3076 |
| 1711402140 | 12.2 | -0.15 | -1.21 | 12.36 | 12.36 | 12.1 | 3011 |
| 1711143000 | 12.35 | 0.07 | 0.57 | 12.35 | 12.38 | 12.11 | 3068 |
| 1711056600 | 12.28 | -0.31 | -2.46 | 12.5 | 12.59 | 12.2 | 3225 |
| 1710970200 | 12.59 | 0.48 | 3.96 | 11.91 | 12.59 | 11.91 | 4550 |
| 1710883740 | 12.11 | 0.06 | 0.50 | 11.99 | 12.11 | 11.83 | 3052 |
| 1710797400 | 12.05 | 0.26 | 2.21 | 11.85 | 12.05 | 11.85 | 3635 |
| 1710538200 | 11.79 | -0.06 | -0.51 | 12.01 | 12.1 | 11.79 | 4623 |
| 1710451740 | 11.85 | 0.07 | 0.59 | 11.8 | 12 | 11.48 | 3411 |
| 1710365400 | 11.78 | -0.32 | -2.64 | 12.1 | 12.14 | 11.78 | 2896 |
| 1710278940 | 12.1 | 0.29 | 2.46 | 11.81 | 12.1 | 11.81 | 3187 |
| 1710192600 | 11.81 | -0.14 | -1.17 | 11.98 | 12.11 | 11.81 | 4021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
