We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | -2.6 | -2.54104769351 | 102.32 | 102.32 | 102.32 | 15000 | 102.32 | FU |
| 26 | -2.33 | -2.28319451249 | 102.05 | 102.32 | 102.05 | 9500 | 102.26315789 | FU |
| 52 | -1.37 | -1.35522801464 | 101.09 | 102.32 | 101.09 | 5800 | 102.06887931 | FU |
| 156 | -1.37 | -1.35522801464 | 101.09 | 102.32 | 101.09 | 5800 | 102.06887931 | FU |
| 260 | -1.37 | -1.35522801464 | 101.09 | 102.32 | 101.09 | 5800 | 102.06887931 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717018140 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1716931740 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1716845340 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1716586140 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1716499740 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1716413340 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1716326940 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1716240540 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1715981340 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1715894940 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1715808540 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1715722140 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1715635740 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1715376540 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1715290140 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1715203740 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1715117340 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1715030940 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1714771740 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1714685340 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1714512540 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1714426140 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1714166940 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1714080540 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1713994140 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1713907740 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1713821340 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1713562140 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1713475740 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1713389340 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1713302940 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1713216540 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1712957340 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1712870940 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1712784540 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1712698140 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1712611740 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1712352540 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1712266140 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1712179740 | 102.32 | 0.27 | 0.26 | 102.32 | 102.32 | 102.32 | 15000 |
| 1712062800 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1711976400 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1711630800 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1711544400 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1711458000 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1711371600 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1711112400 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1711026000 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1710939600 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1710853200 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1710766800 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1710507600 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1710421200 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1710334800 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1710248400 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1710162000 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1709902800 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1709816400 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1709730000 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1709643600 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1709557200 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
