Units Historical Data - PNRC11 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Units (PNRC11)
Units (PNRC11) Historical

Units (PNRC11)

99.72

0.00

(0.00%)

Closed May 15 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	-2.6	-2.54104769351	102.32	102.32	102.32	15000	102.32	FU
26	-2.33	-2.28319451249	102.05	102.32	102.05	9500	102.26315789	FU
52	-1.37	-1.35522801464	101.09	102.32	101.09	5800	102.06887931	FU
156	-1.37	-1.35522801464	101.09	102.32	101.09	5800	102.06887931	FU
260	-1.37	-1.35522801464	101.09	102.32	101.09	5800	102.06887931	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715722140	102.32	0	0.00	102.32	102.32	102.32	0
1715635740	102.32	0	0.00	102.32	102.32	102.32	0
1715376540	102.32	0	0.00	102.32	102.32	102.32	0
1715290140	102.32	0	0.00	102.32	102.32	102.32	0
1715203740	102.32	0	0.00	102.32	102.32	102.32	0
1715117340	102.32	0	0.00	102.32	102.32	102.32	0
1715030940	102.32	0	0.00	102.32	102.32	102.32	0
1714771740	102.32	0	0.00	102.32	102.32	102.32	0
1714685340	102.32	0	0.00	102.32	102.32	102.32	0
1714512540	102.32	0	0.00	102.32	102.32	102.32	0
1714426140	102.32	0	0.00	102.32	102.32	102.32	0
1714166940	102.32	0	0.00	102.32	102.32	102.32	0
1714080540	102.32	0	0.00	102.32	102.32	102.32	0
1713994140	102.32	0	0.00	102.32	102.32	102.32	0
1713907740	102.32	0	0.00	102.32	102.32	102.32	0
1713821340	102.32	0	0.00	102.32	102.32	102.32	0
1713562140	102.32	0	0.00	102.32	102.32	102.32	0
1713475740	102.32	0	0.00	102.32	102.32	102.32	0
1713389340	102.32	0	0.00	102.32	102.32	102.32	0
1713302940	102.32	0	0.00	102.32	102.32	102.32	0
1713216540	102.32	0	0.00	102.32	102.32	102.32	0
1712957340	102.32	0	0.00	102.32	102.32	102.32	0
1712870940	102.32	0	0.00	102.32	102.32	102.32	0
1712784540	102.32	0	0.00	102.32	102.32	102.32	0
1712698140	102.32	0	0.00	102.32	102.32	102.32	0
1712611740	102.32	0	0.00	102.32	102.32	102.32	0
1712352540	102.32	0	0.00	102.32	102.32	102.32	0
1712266140	102.32	0	0.00	102.32	102.32	102.32	0
1712179740	102.32	0.27	0.26	102.32	102.32	102.32	15000
1712062800	102.05	0	0.00	102.05	102.05	102.05	0
1711976400	102.05	0	0.00	102.05	102.05	102.05	0
1711630800	102.05	0	0.00	102.05	102.05	102.05	0
1711544400	102.05	0	0.00	102.05	102.05	102.05	0
1711458000	102.05	0	0.00	102.05	102.05	102.05	0
1711371600	102.05	0	0.00	102.05	102.05	102.05	0
1711112400	102.05	0	0.00	102.05	102.05	102.05	0
1711026000	102.05	0	0.00	102.05	102.05	102.05	0
1710939600	102.05	0	0.00	102.05	102.05	102.05	0
1710853200	102.05	0	0.00	102.05	102.05	102.05	0
1710766800	102.05	0	0.00	102.05	102.05	102.05	0
1710507600	102.05	0	0.00	102.05	102.05	102.05	0
1710421200	102.05	0	0.00	102.05	102.05	102.05	0
1710334800	102.05	0	0.00	102.05	102.05	102.05	0
1710248400	102.05	0	0.00	102.05	102.05	102.05	0
1710162000	102.05	0	0.00	102.05	102.05	102.05	0
1709902800	102.05	0	0.00	102.05	102.05	102.05	0
1709816400	102.05	0	0.00	102.05	102.05	102.05	0
1709730000	102.05	0	0.00	102.05	102.05	102.05	0
1709643600	102.05	0	0.00	102.05	102.05	102.05	0
1709557200	102.05	0	0.00	102.05	102.05	102.05	0
1709298000	102.05	0	0.00	102.05	102.05	102.05	0
1709211600	102.05	0	0.00	102.05	102.05	102.05	0
1709125200	102.05	0	0.00	102.05	102.05	102.05	0
1709038800	102.05	0	0.00	102.05	102.05	102.05	0
1708952400	102.05	0	0.00	102.05	102.05	102.05	0
1708693200	102.05	0	0.00	102.05	102.05	102.05	0
1708606800	102.05	0	0.00	102.05	102.05	102.05	0
1708520400	102.05	0	0.00	102.05	102.05	102.05	0
1708434000	102.05	0	0.00	102.05	102.05	102.05	0
1708347600	102.05	0	0.00	102.05	102.05	102.05	0
1708088400	102.05	0	0.00	102.05	102.05	102.05	0
1708002000	102.05	0	0.00	102.05	102.05	102.05	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions