Unit Historical Data - PMFO11 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Unit (PMFO11)
Unit (PMFO11) Historical

Unit (PMFO11)

97.43

0.00

(0.00%)

Closed June 15 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	-2.57	-2.57	100	100	100	1	100	FU
52	-2.57	-2.57	100	100	100	2501	100	FU
156	-2.57	-2.57	100	100	100	2501	100	FU
260	-2.57	-2.57	100	100	100	2501	100	FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718370000	100	0	0.00	100	100	100	0
1718283600	100	0	0.00	100	100	100	0
1718197200	100	0	0.00	100	100	100	0
1718110800	100	0	0.00	100	100	100	0
1718024400	100	0	0.00	100	100	100	0
1717765200	100	0	0.00	100	100	100	0
1717678800	100	0	0.00	100	100	100	0
1717592400	100	0	0.00	100	100	100	0
1717506000	100	0	0.00	100	100	100	0
1717419600	100	0	0.00	100	100	100	0
1717160400	100	0	0.00	100	100	100	0
1716987600	100	0	0.00	100	100	100	0
1716901200	100	0	0.00	100	100	100	0
1716814800	100	0	0.00	100	100	100	0
1716555600	100	0	0.00	100	100	100	0
1716469200	100	0	0.00	100	100	100	0
1716382800	100	0	0.00	100	100	100	0
1716296400	100	0	0.00	100	100	100	0
1716210000	100	0	0.00	100	100	100	0
1715950800	100	0	0.00	100	100	100	0
1715864400	100	0	0.00	100	100	100	0
1715778000	100	0	0.00	100	100	100	0
1715691600	100	0	0.00	100	100	100	0
1715605200	100	0	0.00	100	100	100	0
1715346000	100	0	0.00	100	100	100	0
1715259600	100	0	0.00	100	100	100	0
1715173200	100	0	0.00	100	100	100	0
1715086800	100	0	0.00	100	100	100	0
1715000400	100	0	0.00	100	100	100	0
1714741200	100	0	0.00	100	100	100	0
1714654800	100	0	0.00	100	100	100	0
1714482000	100	0	0.00	100	100	100	0
1714395600	100	0	0.00	100	100	100	0
1714136400	100	0	0.00	100	100	100	0
1714050000	100	0	0.00	100	100	100	0
1713963600	100	0	0.00	100	100	100	0
1713877200	100	0	0.00	100	100	100	0
1713790800	100	0	0.00	100	100	100	0
1713531600	100	0	0.00	100	100	100	0
1713445200	100	0	0.00	100	100	100	0
1713358800	100	0	0.00	100	100	100	0
1713272400	100	0	0.00	100	100	100	0
1713186000	100	0	0.00	100	100	100	0
1712926800	100	0	0.00	100	100	100	0
1712840400	100	0	0.00	100	100	100	0
1712754000	100	0	0.00	100	100	100	0
1712667600	100	0	0.00	100	100	100	0
1712581200	100	0	0.00	100	100	100	0
1712322000	100	0	0.00	100	100	100	0
1712235600	100	0	0.00	100	100	100	0
1712149200	100	0	0.00	100	100	100	0
1712062800	100	0	0.00	100	100	100	0
1711976400	100	0	0.00	100	100	100	0
1711630800	100	0	0.00	100	100	100	0
1711544400	100	0	0.00	100	100	100	0
1711458000	100	0	0.00	100	100	100	0
1711371600	100	0	0.00	100	100	100	0
1711112400	100	0	0.00	100	100	100	0
1711026000	100	0	0.00	100	100	100	0
1710939600	100	0	0.00	100	100	100	0
1710853200	100	0	0.00	100	100	100	0
1710766800	100	0	0.00	100	100	100	0
1710507600	100	0	0.00	100	100	100	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions