PMAM3

PARANAPANEMA ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Paranapanema Sa PMAM3 Bovespa Common Stock BRPMAMACNOR3 Paranapanema Sa ON
  Price Change Change Percent Stock Price Last Traded
0.07 0.69% 10.27 18:45:00
Close Price Low Price High Price Open Price Previous Close
10.27 10.00 10.30 10.11 10.20
more quote information »

PMAM3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7511.7510.0010.52102,440-1.48-12.6%
1 Month11.2712.3810.0011.3785,785-1.00-8.87%
3 Months13.2015.1410.0012.71142,385-2.93-22.2%
6 Months8.3116.008.0311.79193,1481.9623.59%
1 Year29.6534.987.3216.49161,460-19.38-65.36%
3 Years27.5444.807.3222.42975,568-17.27-62.71%
5 Years33.4949.137.3224.55987,617-23.22-69.33%

PMAM3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 10.27 0.07 0.69% 10.11 10.30 10.00 69,400
Sep 24 2020 10.20 -0.11 -1.07% 10.34 10.47 10.02 133,300
Sep 23 2020 10.31 -0.40 -3.73% 10.52 10.86 10.18 121,200
Sep 22 2020 10.71 0.07 0.66% 10.60 10.99 10.50 44,600
Sep 21 2020 10.64 -0.42 -3.8% 11.05 11.05 10.50 129,900
Sep 18 2020 11.06 -0.46 -3.99% 11.75 11.75 11.06 83,200
Sep 17 2020 11.52 0.00 0.0% 11.45 11.75 11.38 27,000
Sep 16 2020 11.52 -0.02 -0.17% 11.50 11.76 11.50 51,700
Sep 15 2020 11.54 -0.10 -0.86% 11.65 11.83 11.41 43,300
Sep 14 2020 11.64 0.39 3.47% 11.40 11.78 11.34 40,400
Sep 11 2020 11.25 -0.39 -3.35% 11.57 11.80 11.16 68,400
Sep 10 2020 11.64 0.05 0.43% 11.59 12.19 11.50 110,600
Sep 09 2020 11.59 -0.35 -2.93% 12.00 12.27 11.59 73,900
Sep 08 2020 11.94 0.25 2.14% 11.90 12.31 11.59 117,500
Sep 04 2020 11.69 -0.13 -1.1% 11.98 12.00 11.43 62,900
Sep 03 2020 11.82 -0.33 -2.72% 12.01 12.38 11.71 99,000
Sep 02 2020 12.15 0.24 2.02% 12.14 12.15 11.62 85,100
Sep 01 2020 11.91 0.61 5.4% 11.30 12.22 11.20 179,100
Aug 31 2020 11.30 -0.21 -1.82% 11.67 11.67 11.25 64,900
Aug 28 2020 11.51 0.26 2.31% 11.27 11.51 11.17 62,200
See More Historical Prices »
Your Recent History
BOV
PMAM3
PARANAPANE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200928 06:19:29