We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.2 | 15 | 15.14 | 15 | 141 | 15.01265957 | FU |
4 | 0.78 | 5.47368421053 | 14.25 | 15.99 | 14.25 | 422 | 14.77393298 | FU |
12 | 0.35 | 2.38419618529 | 14.68 | 16.49 | 13.13 | 192 | 14.73886104 | FU |
26 | -1.98 | -11.6402116402 | 17.01 | 17.01 | 13.13 | 135 | 15.08505417 | FU |
52 | -6.51 | -30.2228412256 | 21.54 | 21.54 | 13.13 | 272 | 18.0069338 | FU |
156 | -30.57 | -67.0394736842 | 45.6 | 52.85 | 13.13 | 242 | 30.23635739 | FU |
260 | -49.13 | -76.5741895262 | 64.16 | 70 | 13.13 | 345 | 42.75890441 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714426200 | 15 | -0.03 | -0.20 | 15 | 15 | 15 | 46 |
1714167000 | 15.03 | -0.01 | -0.07 | 15 | 15.03 | 15 | 158 |
1714080540 | 15.04 | 0.04 | 0.27 | 15 | 15.14 | 15 | 60 |
1713994200 | 15 | -0.01 | -0.07 | 15 | 15 | 15 | 300 |
1713907740 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
1713821340 | 15.01 | 0.01 | 0.07 | 15.01 | 15.01 | 15.01 | 144 |
1713562200 | 15 | 0.75 | 5.26 | 14.25 | 15.99 | 14.25 | 3694 |
1713475800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 7 |
1713389340 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
1713302940 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 66 |
1713216600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
1712957400 | 14.25 | -0.72 | -4.81 | 14.27 | 14.27 | 14.25 | 5 |
1712870940 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
1712784540 | 14.97 | 0.72 | 5.05 | 14.25 | 14.97 | 14.25 | 6 |
1712698140 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
1712611740 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 2 |
1712352600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 67 |
1712266140 | 14.25 | 0 | 0.00 | 14.25 | 14.97 | 14.25 | 32 |
1712179740 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 1 |
1712093400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 1738 |
1712006940 | 14.25 | 0.04 | 0.28 | 14.25 | 14.25 | 14.25 | 40 |
1711661400 | 14.21 | -0.78 | -5.20 | 14.13 | 14.24 | 14.13 | 60 |
1711574940 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1711488540 | 14.99 | 0 | 0.00 | 14.94 | 14.99 | 14.94 | 61 |
1711402200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1711143000 | 14.99 | 0.59 | 4.10 | 14.99 | 14.99 | 14.99 | 2 |
1711056600 | 14.4 | 0.35 | 2.49 | 14.05 | 14.99 | 14.05 | 28 |
1710970200 | 14.05 | -0.24 | -1.68 | 14.03 | 14.05 | 14.03 | 11 |
1710883740 | 14.29 | 0.25 | 1.78 | 14.29 | 14.29 | 14.29 | 8 |
1710797400 | 14.04 | -0.2 | -1.40 | 14.05 | 14.05 | 14.04 | 102 |
1710538200 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 14 |
1710451800 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
1710365400 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
1710279000 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
1710192600 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.23 | 9 |
1709933400 | 14.24 | 0.21 | 1.50 | 14.24 | 14.24 | 14.24 | 4 |
1709847000 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1709760600 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1709674200 | 14.03 | -0.46 | -3.17 | 14.04 | 14.04 | 14.03 | 2 |
1709587740 | 14.49 | 0.98 | 7.25 | 14 | 14.49 | 14 | 169 |
1709328600 | 13.51 | -1.09 | -7.47 | 14.02 | 14.02 | 13.51 | 167 |
1709242200 | 14.6 | 0.1 | 0.69 | 14.5 | 14.6 | 14.5 | 448 |
1709155800 | 14.5 | -0.6 | -3.97 | 14.03 | 14.5 | 14.03 | 89 |
1709069400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1708983000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1708723800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
1708637400 | 15.1 | 0.31 | 2.10 | 15.1 | 15.1 | 15.1 | 1 |
1708550940 | 14.79 | 0.77 | 5.49 | 14.79 | 14.79 | 14.79 | 1 |
1708464600 | 14.02 | -0.56 | -3.84 | 14.99 | 14.99 | 14.02 | 21 |
1708378200 | 14.58 | -0.01 | -0.07 | 14.58 | 14.58 | 14.58 | 28 |
1708119000 | 14.59 | 0.58 | 4.14 | 14.01 | 15.39 | 14 | 183 |
1708032600 | 14.01 | -0.19 | -1.34 | 14.01 | 14.01 | 14.01 | 2 |
1707946200 | 14.2 | 0 | 0.00 | 14.13 | 14.2 | 14.13 | 26 |
1707514200 | 14.2 | 0.2 | 1.43 | 14.01 | 14.2 | 14.01 | 6 |
1707427800 | 14 | -2.48 | -15.05 | 16.2 | 16.2 | 14 | 44 |
1707341400 | 16.48 | 3.35 | 25.51 | 14 | 16.489999 | 14 | 204 |
1707255000 | 13.13 | -3.62 | -21.61 | 14.68 | 14.68 | 13.13 | 4 |
1707168600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
1706909400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
1706823000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
1706736600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 2 |
1706650200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions