ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Polo Fundo Invest Imobiliario FII Recebiveis Imobiliarios I

Polo Fundo Invest Imobiliario FII Recebiveis Imobiliarios I (PLRI11)

15.03
0.03
(0.20%)
Closed April 30 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.21515.141514115.01265957FU
40.785.4736842105314.2515.9914.2542214.77393298FU
120.352.3841961852914.6816.4913.1319214.73886104FU
26-1.98-11.640211640217.0117.0113.1313515.08505417FU
52-6.51-30.222841225621.5421.5413.1327218.0069338FU
156-30.57-67.039473684245.652.8513.1324230.23635739FU
260-49.13-76.574189526264.167013.1334542.75890441FU
DateCloseChangeChange %OpenHighLowVolume
171442620015-0.03-0.2015151546
171416700015.03-0.01-0.071515.0315158
171408054015.040.040.271515.141560
171399420015-0.01-0.07151515300
171390774015.0100.0015.0115.0115.010
171382134015.010.010.0715.0115.0115.01144
1713562200150.755.2614.2515.9914.253694
171347580014.2500.0014.2514.2514.257
171338934014.2500.0014.2514.2514.250
171330294014.2500.0014.2514.2514.2566
171321660014.2500.0014.2514.2514.250
171295740014.25-0.72-4.8114.2714.2714.255
171287094014.9700.0014.9714.9714.970
171278454014.970.725.0514.2514.9714.256
171269814014.2500.0014.2514.2514.250
171261174014.2500.0014.2514.2514.252
171235260014.2500.0014.2514.2514.2567
171226614014.2500.0014.2514.9714.2532
171217974014.2500.0014.2514.2514.251
171209340014.2500.0014.2514.2514.251738
171200694014.250.040.2814.2514.2514.2540
171166140014.21-0.78-5.2014.1314.2414.1360
171157494014.9900.0014.9914.9914.990
171148854014.9900.0014.9414.9914.9461
171140220014.9900.0014.9914.9914.990
171114300014.990.594.1014.9914.9914.992
171105660014.40.352.4914.0514.9914.0528
171097020014.05-0.24-1.6814.0314.0514.0311
171088374014.290.251.7814.2914.2914.298
171079740014.04-0.2-1.4014.0514.0514.04102
171053820014.2400.0014.2414.2414.2414
171045180014.2400.0014.2414.2414.240
171036540014.2400.0014.2414.2414.240
171027900014.2400.0014.2414.2414.240
171019260014.2400.0014.2414.2414.239
170993340014.240.211.5014.2414.2414.244
170984700014.0300.0014.0314.0314.030
170976060014.0300.0014.0314.0314.030
170967420014.03-0.46-3.1714.0414.0414.032
170958774014.490.987.251414.4914169
170932860013.51-1.09-7.4714.0214.0213.51167
170924220014.60.10.6914.514.614.5448
170915580014.5-0.6-3.9714.0314.514.0389
170906940015.100.0015.115.115.10
170898300015.100.0015.115.115.10
170872380015.100.0015.115.115.10
170863740015.10.312.1015.115.115.11
170855094014.790.775.4914.7914.7914.791
170846460014.02-0.56-3.8414.9914.9914.0221
170837820014.58-0.01-0.0714.5814.5814.5828
170811900014.590.584.1414.0115.3914183
170803260014.01-0.19-1.3414.0114.0114.012
170794620014.200.0014.1314.214.1326
170751420014.20.21.4314.0114.214.016
170742780014-2.48-15.0516.216.21444
170734140016.483.3525.511416.48999914204
170725500013.13-3.62-21.6114.6814.6813.134
170716860016.7500.0016.7516.7516.750
170690940016.7500.0016.7516.7516.750
170682300016.7500.0016.7516.7516.750
170673660016.7500.0016.7516.7516.752
170665020016.7500.0016.7516.7516.750

Your Recent History

Delayed Upgrade Clock