We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 9.64 | 0.33 | 3.54 | 9.3699999 | 9.64 | 9.23 | 2632 |
| 1718918940 | 9.31 | -0.49 | -5.00 | 9.82 | 9.95 | 9.26 | 3649 |
| 1718832540 | 9.8 | 0.21 | 2.19 | 9.59 | 9.8 | 9.52 | 1368 |
| 1718746200 | 9.59 | -0.01 | -0.10 | 9.61 | 9.81 | 9.59 | 3029 |
| 1718659800 | 9.6 | -0.39 | -3.90 | 9.8699999 | 9.8699999 | 9.6 | 2706 |
| 1718400600 | 9.99 | 0.24 | 2.46 | 9.85 | 10.04 | 9.55 | 2874 |
| 1718314200 | 9.75 | -0.04 | -0.41 | 9.89 | 10.12 | 9.75 | 4075 |
| 1718227800 | 9.7899999 | 0.13 | 1.35 | 9.78 | 9.95 | 9.6 | 4578 |
| 1718141400 | 9.66 | 0.23 | 2.44 | 9.7899999 | 9.7899999 | 9.53 | 2432 |
| 1718055000 | 9.43 | -0.38 | -3.87 | 9.83 | 10 | 9 | 12113 |
| 1717795800 | 9.81 | -0.58 | -5.58 | 10.3 | 10.3 | 9.81 | 4641 |
| 1717709400 | 10.39 | -0.04 | -0.38 | 10.46 | 10.61 | 10.32 | 3314 |
| 1717622940 | 10.43 | 0.22 | 2.15 | 10.21 | 10.69 | 9.92 | 6291 |
| 1717536600 | 10.21 | 0.21 | 2.10 | 9.8 | 10.21 | 9.66 | 4009 |
| 1717450200 | 10 | -0.01 | -0.10 | 9.76 | 10 | 9.4 | 5266 |
| 1717191000 | 10.01 | 0.11 | 1.11 | 9.99 | 10.01 | 9.56 | 2430 |
| 1717018140 | 9.9 | -0.34 | -3.32 | 10.11 | 10.13 | 9.55 | 3478 |
| 1716931740 | 10.24 | 0.22 | 2.20 | 10.05 | 10.24 | 9.94 | 2790 |
| 1716845340 | 10.02 | 0.41 | 4.27 | 9.44 | 10.02 | 9.44 | 2821 |
| 1716586200 | 9.61 | 0.05 | 0.52 | 9.5399999 | 9.61 | 9.15 | 2771 |
| 1716499800 | 9.56 | -0.23 | -2.35 | 9.56 | 9.67 | 9.3699999 | 2607 |
| 1716413340 | 9.7899999 | 0.11 | 1.14 | 9.85 | 9.85 | 9.51 | 3435 |
| 1716327000 | 9.68 | -0.4 | -3.97 | 9.86 | 10.04 | 9.68 | 2923 |
| 1716240600 | 10.08 | 0.16 | 1.61 | 9.76 | 10.11 | 9.64 | 3068 |
| 1715981400 | 9.92 | -0.09 | -0.90 | 10.01 | 10.01 | 9.72 | 2178 |
| 1715895000 | 10.01 | -0.18 | -1.77 | 10.24 | 10.38 | 9.82 | 2499 |
| 1715808600 | 10.19 | 0.37 | 3.77 | 9.73 | 10.26 | 9.65 | 2404 |
| 1715722200 | 9.82 | -0.58 | -5.58 | 10.12 | 10.12 | 9.73 | 3385 |
| 1715635800 | 10.4 | 0.02 | 0.19 | 10.44 | 10.58 | 9.91 | 4405 |
| 1715376600 | 10.38 | -0.64 | -5.81 | 11.01 | 11.01 | 9 | 5480 |
| 1715290140 | 11.02 | -0.6 | -5.16 | 11.58 | 11.58 | 10.58 | 6547 |
| 1715203800 | 11.62 | 0.41 | 3.66 | 11.24 | 11.62 | 11.05 | 2854 |
| 1715117400 | 11.21 | -0.13 | -1.15 | 11.5 | 11.8 | 11.15 | 4162 |
| 1715031000 | 11.34 | -0.68 | -5.66 | 12.04 | 12.07 | 11.34 | 5192 |
| 1714771800 | 12.02 | 0.63 | 5.53 | 11.4 | 12.02 | 11.35 | 3591 |
| 1714685400 | 11.39 | 0.06 | 0.53 | 11.36 | 11.59 | 11.12 | 2463 |
| 1714512600 | 11.33 | -0.62 | -5.19 | 11.95 | 11.95 | 10.84 | 4354 |
| 1714426200 | 11.95 | 0.4 | 3.46 | 11.81 | 12.02 | 11.7 | 2769 |
| 1714167000 | 11.55 | 0.42 | 3.77 | 11.47 | 11.78 | 11.33 | 2073 |
| 1714080540 | 11.13 | -0.22 | -1.94 | 11.2 | 11.54 | 11.02 | 2205 |
| 1713994200 | 11.35 | -0.1 | -0.87 | 11.4 | 11.8 | 11.35 | 2045 |
| 1713907800 | 11.45 | -0.44 | -3.70 | 11.71 | 11.74 | 11.45 | 2012 |
| 1713821340 | 11.89 | 0.04 | 0.34 | 11.81 | 11.89 | 11.53 | 4204 |
| 1713562200 | 11.85 | 0.38 | 3.31 | 11.35 | 11.95 | 11.35 | 2482 |
| 1713475800 | 11.47 | -0.01 | -0.09 | 11.54 | 11.79 | 11.01 | 3969 |
| 1713389400 | 11.48 | -0.2 | -1.71 | 11.79 | 11.91 | 11.36 | 3461 |
| 1713302940 | 11.68 | -0.37 | -3.07 | 11.93 | 11.97 | 11.64 | 4413 |
| 1713216600 | 12.05 | -0.85 | -6.59 | 12.71 | 12.96 | 11.92 | 5567 |
| 1712957400 | 12.9 | -1.11 | -7.92 | 13.91 | 13.91 | 12.56 | 9302 |
| 1712870940 | 14.01 | 0.69 | 5.18 | 13.5 | 14.01 | 13.36 | 4917 |
| 1712784540 | 13.32 | -0.14 | -1.04 | 13.56 | 13.79 | 13.3 | 3798 |
| 1712698140 | 13.46 | 0.13 | 0.98 | 13.32 | 13.68 | 13.32 | 3316 |
| 1712611740 | 13.33 | -0.1 | -0.74 | 13.29 | 13.54 | 13.25 | 2781 |
| 1712352600 | 13.43 | 0.21 | 1.59 | 13.19 | 13.59 | 13.12 | 2921 |
| 1712266140 | 13.22 | -0.43 | -3.15 | 13.76 | 13.79 | 13.22 | 2775 |
| 1712179740 | 13.65 | 0.03 | 0.22 | 13.58 | 13.73 | 13.24 | 3324 |
| 1712093400 | 13.62 | -0.15 | -1.09 | 13.59 | 13.82 | 13.26 | 3844 |
| 1712006940 | 13.77 | -0.27 | -1.92 | 14 | 14.24 | 13.56 | 4017 |
| 1711661400 | 14.04 | 0.3 | 2.18 | 13.7 | 14.26 | 13.61 | 4999 |
| 1711574940 | 13.74 | 0.9 | 7.01 | 12.91 | 13.74 | 12.91 | 4393 |
| 1711488540 | 12.84 | 0.13 | 1.02 | 12.91 | 13.06 | 12.51 | 3349 |
| 1711402140 | 12.71 | -0.28 | -2.16 | 12.98 | 13.01 | 12.45 | 5286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
