We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314200 | 5.25 | -0.02 | -0.38 | 5.25 | 5.6 | 5.25 | 51 |
| 1718227800 | 5.2699999 | -0.28 | -5.05 | 5.46 | 5.46 | 5.2699999 | 116 |
| 1718141400 | 5.55 | 0.11 | 2.02 | 5 | 5.98 | 5 | 113 |
| 1718055000 | 5.44 | -0.11 | -1.98 | 5.41 | 5.9 | 5.41 | 33 |
| 1717795800 | 5.55 | -0.14 | -2.46 | 5.69 | 5.74 | 5.55 | 103 |
| 1717709400 | 5.69 | -0.12 | -2.07 | 5.69 | 5.7 | 5.69 | 101 |
| 1717622940 | 5.8099999 | -0.35 | -5.68 | 6.16 | 6.16 | 5.7 | 82 |
| 1717536600 | 6.16 | 0.17 | 2.84 | 5.71 | 6.16 | 5.71 | 121 |
| 1717450200 | 5.99 | -0.01 | -0.17 | 5.99 | 5.99 | 5.71 | 31 |
| 1717191000 | 6 | 0.21 | 3.63 | 6.09 | 6.09 | 5.79 | 146 |
| 1717018140 | 5.79 | -0.13 | -2.20 | 6.03 | 6.17 | 5.79 | 13 |
| 1716931740 | 5.92 | -0.04 | -0.67 | 5.84 | 5.99 | 5.66 | 158 |
| 1716845340 | 5.96 | -0.04 | -0.67 | 5.88 | 6 | 5.88 | 75 |
| 1716586200 | 6 | 0.14 | 2.39 | 5.99 | 6 | 5.99 | 54 |
| 1716499800 | 5.86 | -0.11 | -1.84 | 6.09 | 6.09 | 5.85 | 46 |
| 1716413340 | 5.97 | 0.12 | 2.05 | 6.09 | 6.09 | 5.79 | 49 |
| 1716327000 | 5.85 | 0.07 | 1.21 | 6.1 | 6.1 | 5.8 | 50 |
| 1716240600 | 5.78 | -0.2 | -3.34 | 5.98 | 6.8 | 5.78 | 592 |
| 1715981400 | 5.98 | -0.02 | -0.33 | 6.08 | 6.08 | 5.98 | 33 |
| 1715895000 | 6 | -0.08 | -1.32 | 6.09 | 6.09 | 6 | 20 |
| 1715808600 | 6.08 | 0.03 | 0.50 | 6.1 | 6.1 | 5.8099999 | 112 |
| 1715722200 | 6.05 | 0.15 | 2.54 | 6.0199999 | 6.05 | 5.8099999 | 18 |
| 1715635800 | 5.9 | 0.13 | 2.25 | 5.98 | 6 | 5.75 | 286 |
| 1715376600 | 5.7699999 | -0.01 | -0.17 | 5.76 | 6.05 | 5.75 | 381 |
| 1715290140 | 5.78 | -0.23 | -3.83 | 5.85 | 6.25 | 5.78 | 373 |
| 1715203800 | 6.01 | -0.29 | -4.60 | 6.32 | 7.3 | 5.85 | 317 |
| 1715117400 | 6.3 | 0.01 | 0.16 | 6.2 | 6.73 | 5.8 | 228 |
| 1715031000 | 6.29 | 0.22 | 3.62 | 5.87 | 6.29 | 5.86 | 120 |
| 1714771800 | 6.07 | 0.21 | 3.58 | 6.08 | 6.08 | 6.07 | 39 |
| 1714685400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.75 | 68 |
| 1714512600 | 5.86 | 0.01 | 0.17 | 5.87 | 6.3 | 5.8 | 105 |
| 1714426200 | 5.85 | -0.22 | -3.62 | 6.07 | 6.09 | 5.8 | 106 |
| 1714167000 | 6.07 | 0.16 | 2.71 | 6.39 | 6.39 | 6 | 157 |
| 1714080540 | 5.91 | -0.3 | -4.83 | 6.2699999 | 6.39 | 5.91 | 250 |
| 1713994200 | 6.21 | -0.4 | -6.05 | 6.9 | 7.21 | 6.01 | 203 |
| 1713907800 | 6.61 | 0.65 | 10.91 | 6.4 | 6.88 | 6.4 | 26 |
| 1713821340 | 5.96 | -0.49 | -7.60 | 6.37 | 6.6 | 5.96 | 204 |
| 1713562200 | 6.45 | -0.05 | -0.77 | 6.8 | 6.88 | 6.38 | 99 |
| 1713475800 | 6.5 | 0.08 | 1.25 | 7.3 | 7.3 | 6.42 | 368 |
| 1713389400 | 6.42 | -0.03 | -0.47 | 7.2 | 7.3 | 6.05 | 172 |
| 1713302940 | 6.45 | -0.55 | -7.86 | 6.75 | 7 | 6.45 | 182 |
| 1713216600 | 7 | -0.02 | -0.28 | 7 | 7 | 6.41 | 428 |
| 1712957400 | 7.02 | -0.48 | -6.40 | 7.49 | 7.49 | 7.02 | 66 |
| 1712870940 | 7.5 | 0.24 | 3.31 | 7.26 | 7.75 | 7.01 | 237 |
| 1712784540 | 7.26 | -0.24 | -3.20 | 7.51 | 7.6 | 7.26 | 189 |
| 1712698140 | 7.5 | 0.81 | 12.11 | 7.22 | 7.5 | 7.1 | 77 |
| 1712611740 | 6.69 | -0.21 | -3.04 | 6.7 | 7.5 | 6.64 | 212 |
| 1712352600 | 6.9 | -1.07 | -13.43 | 7.7 | 7.97 | 6.62 | 131 |
| 1712266140 | 7.97 | 0.81 | 11.31 | 7.97 | 7.97 | 7.97 | 1 |
| 1712179740 | 7.16 | -0.57 | -7.37 | 7.73 | 7.82 | 7.16 | 43 |
| 1712093400 | 7.73 | -0.27 | -3.38 | 7.9 | 7.9 | 7.73 | 74 |
| 1712006940 | 8 | -0.02 | -0.25 | 8.4 | 8.4 | 7.75 | 60 |
| 1711661400 | 8.02 | -0.46 | -5.42 | 7.85 | 8.44 | 7.74 | 275 |
| 1711574940 | 8.48 | 1.03 | 13.83 | 8.2 | 10.3 | 7.7 | 1003 |
| 1711488540 | 7.45 | 0.05 | 0.68 | 7.5 | 7.59 | 7.15 | 121 |
| 1711402140 | 7.4 | 0 | 0.00 | 7.1 | 7.94 | 6.81 | 392 |
| 1711143000 | 7.4 | 0.71 | 10.61 | 6.88 | 7.96 | 6.88 | 234 |
| 1711056600 | 6.69 | -0.22 | -3.18 | 6.91 | 7.97 | 6.69 | 145 |
| 1710970200 | 6.91 | -0.79 | -10.26 | 7.72 | 7.8 | 6.91 | 429 |
| 1710883740 | 7.7 | -0.8 | -9.41 | 8.5 | 8.5 | 6.5199999 | 344 |
| 1710797400 | 8.5 | 2.3 | 37.10 | 6.4 | 8.5 | 5.84 | 547 |
| 1710538200 | 6.2 | -0.16 | -2.52 | 6.61 | 6.61 | 6.05 | 127 |
| 1710451740 | 6.36 | -0.14 | -2.15 | 6.98 | 6.98 | 6.0599999 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
