We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | -0.860552 | -1.22848251249 | 70.05 | 70.05 | 70.05 | 1 | 70.05 | FU |
| 26 | 7.179448 | 11.5778874375 | 62.01 | 79.95 | 62.01 | 9 | 69.55707692 | FU |
| 52 | -10.790552 | -13.4915628907 | 79.98 | 86.06 | 62.01 | 53 | 76.48449102 | FU |
| 156 | -26.810552 | -27.9276583333 | 96 | 106 | 62.01 | 483 | 95.31870972 | FU |
| 260 | -35.810552 | -34.105287619 | 105 | 106 | 62.01 | 850 | 99.42156393 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716240600 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1715981400 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1715895000 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1715808600 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1715722200 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1715635800 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1715376600 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1715290200 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1715203800 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1715117400 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1715031000 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1714771800 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1714685400 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1714512600 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1714426200 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1714167000 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1714080600 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1713994200 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1713907800 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1713821400 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1713562200 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1713475800 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1713389400 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1713303000 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1713216600 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1712957400 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1712871000 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1712784600 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1712698200 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1712611800 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1712352600 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1712266200 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1712179800 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1712093400 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1712007000 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1711661400 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1711575000 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1711488600 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1711402200 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1711143000 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1711056600 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1710970200 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1710883800 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1710797400 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1710538200 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1710451800 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1710365400 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1710279000 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1710192600 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1709933400 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1709847000 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1709760600 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1709674200 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1709587800 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1709328600 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1709242200 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1709155800 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1709069400 | 70.05 | -9.81 | -12.28 | 70.05 | 70.05 | 70.05 | 1 |
| 1708952400 | 79.86 | 0 | 0.00 | 79.86 | 79.86 | 79.86 | 0 |
| 1708693200 | 79.86 | 0 | 0.00 | 79.86 | 79.86 | 79.86 | 0 |
| 1708606800 | 79.86 | 0 | 0.00 | 79.86 | 79.86 | 79.86 | 0 |
| 1708520400 | 79.86 | 0 | 0.00 | 79.86 | 79.86 | 79.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
