Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PIBB11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 214.21 | -0.78 | -0.36% | 214.99 | 215.09 | 213.91 | 3,340 |
| May 31 2024 | 214.99 | -0.51 | -0.24% | 215.94 | 216.36 | 214.48 | 4,478 |
| May 29 2024 | 215.50 | -1.85 | -0.85% | 216.30 | 216.30 | 214.83 | 40,934 |
| May 28 2024 | 217.35 | -0.75 | -0.34% | 219.62 | 219.62 | 216.58 | 3,398 |
| May 27 2024 | 218.10 | 0.21 | 0.10% | 217.03 | 218.10 | 216.72 | 7,028 |
| May 24 2024 | 217.89 | -0.88 | -0.40% | 219.00 | 219.31 | 217.62 | 94,780 |
| May 23 2024 | 218.77 | -1.23 | -0.56% | 220.00 | 221.29 | 217.77 | 4,745 |
| May 22 2024 | 220.00 | -3.05 | -1.37% | 223.09 | 223.10 | 220.00 | 5,061 |
| May 21 2024 | 223.05 | -1.16 | -0.52% | 224.21 | 224.21 | 222.70 | 2,775 |
| May 20 2024 | 224.21 | -0.42 | -0.19% | 222.91 | 225.09 | 222.90 | 2,189 |
| May 17 2024 | 224.63 | -0.48 | -0.21% | 225.11 | 225.11 | 224.09 | 2,710 |
| May 16 2024 | 225.11 | 0.46 | 0.20% | 225.00 | 225.33 | 224.65 | 42,368 |
| May 15 2024 | 224.65 | -1.54 | -0.68% | 223.50 | 225.05 | 223.00 | 2,172 |
| May 14 2024 | 226.19 | 0.31 | 0.14% | 226.48 | 227.18 | 225.00 | 1,775 |
| May 13 2024 | 225.88 | 1.13 | 0.50% | 225.10 | 226.73 | 225.10 | 4,510 |
| May 10 2024 | 224.75 | -2.25 | -0.99% | 226.64 | 226.64 | 224.74 | 1,927 |
| May 09 2024 | 227.00 | -1.11 | -0.49% | 224.69 | 227.00 | 224.14 | 2,538 |
| May 08 2024 | 228.11 | 1.11 | 0.49% | 226.60 | 228.11 | 224.20 | 1,167 |
| May 07 2024 | 227.00 | 1.55 | 0.69% | 226.57 | 227.77 | 226.40 | 19,548 |
| May 06 2024 | 225.45 | 0.16 | 0.07% | 225.29 | 226.68 | 225.23 | 650 |
| May 03 2024 | 225.29 | 3.74 | 1.69% | 225.10 | 225.80 | 224.26 | 6,196 |
| May 02 2024 | 221.55 | 0.13 | 0.06% | 222.76 | 224.00 | 221.42 | 3,647 |
| Apr 30 2024 | 221.42 | -2.48 | -1.11% | 223.98 | 223.98 | 221.36 | 1,825 |
| Apr 29 2024 | 223.90 | 1.58 | 0.71% | 221.51 | 224.00 | 221.50 | 4,527 |
| Apr 26 2024 | 222.32 | 3.30 | 1.51% | 220.42 | 223.15 | 220.42 | 4,823 |
| Apr 25 2024 | 219.02 | 2.02 | 0.93% | 217.53 | 219.02 | 217.53 | 2,129 |
| Apr 24 2024 | 217.00 | -3.12 | -1.42% | 220.00 | 220.16 | 217.00 | 1,209 |
| Apr 23 2024 | 220.12 | -0.28 | -0.13% | 218.11 | 220.72 | 218.11 | 1,303 |
| Apr 22 2024 | 220.40 | 0.78 | 0.36% | 219.62 | 220.89 | 219.62 | 701 |
| Apr 19 2024 | 219.62 | 1.97 | 0.91% | 217.65 | 219.87 | 217.65 | 1,618 |
| Apr 18 2024 | 217.65 | 0.00 | 0.00% | 218.66 | 219.50 | 216.43 | 7,304 |
| Apr 17 2024 | 217.65 | -0.17 | -0.08% | 220.88 | 220.88 | 217.33 | 6,654 |
| Apr 16 2024 | 217.82 | -1.48 | -0.67% | 218.70 | 219.30 | 216.32 | 1,144 |
| Apr 15 2024 | 219.30 | -1.30 | -0.59% | 219.27 | 221.01 | 219.24 | 3,019 |
| Apr 12 2024 | 220.60 | -2.11 | -0.95% | 222.79 | 223.13 | 219.50 | 4,320 |
| Apr 11 2024 | 222.71 | -0.77 | -0.34% | 223.00 | 223.53 | 221.92 | 54,750 |
| Apr 10 2024 | 223.48 | -2.70 | -1.19% | 226.18 | 226.18 | 223.35 | 5,251 |
| Apr 09 2024 | 226.18 | 1.17 | 0.52% | 224.66 | 226.26 | 224.66 | 5,104 |
| Apr 08 2024 | 225.01 | 4.30 | 1.95% | 221.52 | 225.01 | 221.52 | 1,801 |
| Apr 05 2024 | 220.71 | -1.19 | -0.54% | 221.95 | 221.95 | 220.03 | 1,554 |
| Apr 04 2024 | 221.90 | 0.10 | 0.05% | 221.80 | 225.75 | 221.80 | 2,947 |
| Apr 03 2024 | 221.80 | -0.52 | -0.23% | 221.59 | 222.38 | 220.09 | 3,127 |
| Apr 02 2024 | 222.32 | 1.30 | 0.59% | 221.02 | 222.32 | 221.02 | 2,783 |
| Apr 01 2024 | 221.02 | -1.98 | -0.89% | 223.39 | 224.00 | 220.66 | 5,069 |
| Mar 28 2024 | 223.00 | 1.05 | 0.47% | 221.37 | 223.21 | 221.37 | 3,455 |
| Mar 27 2024 | 221.95 | 1.51 | 0.68% | 220.44 | 221.95 | 219.82 | 5,814 |
| Mar 26 2024 | 220.44 | -0.26 | -0.12% | 220.70 | 221.23 | 220.19 | 10,510 |
| Mar 25 2024 | 220.70 | -0.07 | -0.03% | 220.11 | 220.80 | 220.11 | 7,903 |
| Mar 22 2024 | 220.77 | -1.63 | -0.73% | 221.99 | 221.99 | 220.59 | 89,452 |
| Mar 21 2024 | 222.40 | -1.82 | -0.81% | 223.33 | 224.64 | 222.40 | 2,030 |
| Mar 20 2024 | 224.22 | 3.10 | 1.40% | 221.58 | 224.22 | 221.42 | 22,898 |
| Mar 19 2024 | 221.12 | 2.52 | 1.15% | 221.00 | 222.49 | 221.00 | 5,264 |
| Mar 18 2024 | 218.60 | -1.57 | -0.71% | 221.99 | 221.99 | 218.60 | 2,618 |
| Mar 15 2024 | 220.17 | -3.63 | -1.62% | 223.21 | 223.21 | 219.86 | 5,506 |
| Mar 14 2024 | 223.80 | 1.20 | 0.54% | 223.00 | 223.80 | 221.61 | 4,606 |
| Mar 13 2024 | 222.60 | 0.85 | 0.38% | 222.00 | 223.09 | 222.00 | 69,690 |
| Mar 12 2024 | 221.75 | 2.90 | 1.33% | 218.89 | 222.67 | 218.89 | 3,496 |
| Mar 11 2024 | 218.85 | -1.90 | -0.86% | 218.97 | 220.25 | 218.85 | 5,467 |
| Mar 08 2024 | 220.75 | -3.05 | -1.36% | 220.00 | 221.75 | 218.65 | 1,734 |
| Mar 07 2024 | 223.80 | -1.21 | -0.54% | 225.40 | 225.50 | 223.64 | 2,581 |
| Mar 06 2024 | 225.01 | 1.50 | 0.67% | 224.29 | 225.67 | 224.29 | 2,007 |
