We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716931740 | 2.48 | 0 | 0.00 | 2.5 | 2.52 | 2.45 | 3233 |
| 1716845340 | 2.48 | 0.03 | 1.22 | 2.46 | 2.48 | 2.44 | 3842 |
| 1716586200 | 2.45 | -0.03 | -1.21 | 2.49 | 2.5099999 | 2.45 | 3002 |
| 1716499800 | 2.48 | 0.01 | 0.40 | 2.47 | 2.5 | 2.43 | 4582 |
| 1716413340 | 2.47 | -0.05 | -1.98 | 2.5299999 | 2.54 | 2.47 | 4900 |
| 1716327000 | 2.52 | -0.05 | -1.95 | 2.59 | 2.59 | 2.5099999 | 3899 |
| 1716240600 | 2.57 | 0.04 | 1.58 | 2.54 | 2.6 | 2.5099999 | 4946 |
| 1715981400 | 2.5299999 | 0.03 | 1.20 | 2.49 | 2.54 | 2.49 | 2560 |
| 1715895000 | 2.5 | -0.04 | -1.57 | 2.5 | 2.54 | 2.49 | 3673 |
| 1715808600 | 2.54 | 0.01 | 0.40 | 2.5299999 | 2.54 | 2.49 | 3422 |
| 1715722200 | 2.5299999 | 0.03 | 1.20 | 2.5099999 | 2.5299999 | 2.48 | 2367 |
| 1715635800 | 2.5 | -0.01 | -0.40 | 2.48 | 2.52 | 2.45 | 5267 |
| 1715376600 | 2.5099999 | 0.01 | 0.40 | 2.5299999 | 2.55 | 2.47 | 3256 |
| 1715290140 | 2.5 | -0.01 | -0.40 | 2.52 | 2.54 | 2.48 | 3850 |
| 1715203800 | 2.5099999 | -0.04 | -1.57 | 2.54 | 2.57 | 2.5 | 4021 |
| 1715117400 | 2.55 | 0 | 0.00 | 2.61 | 2.65 | 2.52 | 5037 |
| 1715031000 | 2.55 | -0.1 | -3.77 | 2.62 | 2.66 | 2.55 | 4797 |
| 1714771800 | 2.65 | 0.11 | 4.33 | 2.55 | 2.65 | 2.5299999 | 3101 |
| 1714685400 | 2.54 | -0.09 | -3.42 | 2.61 | 2.61 | 2.5299999 | 3886 |
| 1714512600 | 2.63 | 0.03 | 1.15 | 2.61 | 2.64 | 2.5099999 | 4254 |
| 1714426200 | 2.6 | 0.03 | 1.17 | 2.57 | 2.64 | 2.57 | 2269 |
| 1714167000 | 2.57 | 0.08 | 3.21 | 2.48 | 2.58 | 2.48 | 4446 |
| 1714080540 | 2.49 | -0.02 | -0.80 | 2.54 | 2.54 | 2.44 | 4401 |
| 1713994200 | 2.5099999 | -0.02 | -0.79 | 2.54 | 2.56 | 2.46 | 3882 |
| 1713907800 | 2.5299999 | -0.05 | -1.94 | 2.58 | 2.58 | 2.52 | 3137 |
| 1713821340 | 2.58 | -0.02 | -0.77 | 2.62 | 2.64 | 2.5299999 | 5447 |
| 1713562200 | 2.6 | 0.09 | 3.59 | 2.52 | 2.6 | 2.52 | 3126 |
| 1713475800 | 2.5099999 | -0.01 | -0.40 | 2.55 | 2.55 | 2.48 | 2567 |
| 1713389400 | 2.52 | 0.02 | 0.80 | 2.5 | 2.5299999 | 2.47 | 3077 |
| 1713302940 | 2.5 | 0.03 | 1.21 | 2.5 | 2.5099999 | 2.4 | 5779 |
| 1713216600 | 2.47 | -0.15 | -5.73 | 2.62 | 2.62 | 2.47 | 7359 |
| 1712957400 | 2.62 | -0.02 | -0.76 | 2.65 | 2.67 | 2.57 | 8310 |
| 1712870940 | 2.64 | -0.07 | -2.58 | 2.72 | 2.72 | 2.64 | 5375 |
| 1712784540 | 2.71 | -0.04 | -1.45 | 2.7599999 | 2.7599999 | 2.67 | 5207 |
| 1712698140 | 2.75 | 0.02 | 0.73 | 2.74 | 2.7599999 | 2.72 | 2983 |
| 1712611740 | 2.73 | 0.03 | 1.11 | 2.7 | 2.74 | 2.66 | 3997 |
| 1712352600 | 2.7 | 0 | 0.00 | 2.7 | 2.71 | 2.66 | 6325 |
| 1712266140 | 2.7 | 0.05 | 1.89 | 2.68 | 2.72 | 2.67 | 3836 |
| 1712179740 | 2.65 | -0.04 | -1.49 | 2.69 | 2.7 | 2.65 | 5949 |
| 1712093400 | 2.69 | -0.01 | -0.37 | 2.67 | 2.7 | 2.66 | 3954 |
| 1712006940 | 2.7 | -0.05 | -1.82 | 2.71 | 2.7599999 | 2.66 | 6920 |
| 1711661400 | 2.75 | 0.05 | 1.85 | 2.71 | 2.75 | 2.7 | 4222 |
| 1711574940 | 2.7 | 0 | 0.00 | 2.71 | 2.73 | 2.68 | 4491 |
| 1711488540 | 2.7 | -0.02 | -0.74 | 2.71 | 2.74 | 2.67 | 5918 |
| 1711402140 | 2.72 | -0.02 | -0.73 | 2.75 | 2.77 | 2.71 | 5031 |
| 1711143000 | 2.74 | -0.09 | -3.18 | 2.85 | 2.85 | 2.73 | 7917 |
| 1711056600 | 2.83 | 0 | 0.00 | 2.82 | 2.86 | 2.8 | 5180 |
| 1710970200 | 2.83 | 0.08 | 2.91 | 2.77 | 2.85 | 2.74 | 5583 |
| 1710883740 | 2.75 | -0.01 | -0.36 | 2.77 | 2.77 | 2.74 | 4762 |
| 1710797400 | 2.7599999 | -0.04 | -1.43 | 2.8 | 2.82 | 2.73 | 7096 |
| 1710538200 | 2.8 | -0.04 | -1.41 | 2.83 | 2.87 | 2.7599999 | 5826 |
| 1710451740 | 2.84 | -0.02 | -0.70 | 2.82 | 2.85 | 2.7799999 | 5897 |
| 1710365400 | 2.86 | 0.06 | 2.14 | 2.82 | 2.86 | 2.8 | 4081 |
| 1710278940 | 2.8 | -0.04 | -1.41 | 2.8 | 2.83 | 2.7799999 | 5550 |
| 1710192600 | 2.84 | 0.02 | 0.71 | 2.85 | 2.88 | 2.79 | 7915 |
| 1709933400 | 2.82 | -0.01 | -0.35 | 2.83 | 2.89 | 2.8 | 4996 |
| 1709847000 | 2.83 | 0.01 | 0.35 | 2.83 | 2.88 | 2.83 | 6104 |
| 1709760540 | 2.82 | 0.05 | 1.81 | 2.7799999 | 2.87 | 2.75 | 12858 |
| 1709674200 | 2.77 | -0.3 | -9.77 | 3.08 | 3.1 | 2.71 | 40920 |
| 1709587740 | 3.07 | 0.04 | 1.32 | 3.04 | 3.16 | 3.0099999 | 9008 |
| 1709328600 | 3.0299999 | 0.08 | 2.71 | 2.96 | 3.05 | 2.93 | 6625 |
| 1709242200 | 2.95 | 0.02 | 0.68 | 2.87 | 2.96 | 2.87 | 4276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
