Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PGCO34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 63.62 | -0.32 | -0.50% | 63.94 | 64.19 | 63.62 | 18,251 |
| Jun 13 2024 | 63.94 | 0.23 | 0.36% | 63.71 | 64.06 | 63.68 | 837 |
| Jun 12 2024 | 63.71 | -0.43 | -0.67% | 64.14 | 64.50 | 63.16 | 486 |
| Jun 11 2024 | 64.14 | 0.14 | 0.22% | 63.89 | 64.14 | 63.54 | 673 |
| Jun 10 2024 | 64.00 | 0.40 | 0.63% | 63.80 | 64.37 | 63.61 | 2,764 |
| Jun 07 2024 | 63.60 | 0.12 | 0.19% | 63.55 | 63.75 | 63.26 | 27,470 |
| Jun 06 2024 | 63.48 | 0.91 | 1.45% | 62.22 | 63.50 | 62.22 | 4,861 |
| Jun 05 2024 | 62.57 | -0.43 | -0.68% | 63.18 | 63.18 | 61.51 | 1,267 |
| Jun 04 2024 | 63.00 | 1.32 | 2.14% | 61.51 | 63.07 | 61.51 | 1,115 |
| Jun 03 2024 | 61.68 | -0.02 | -0.03% | 61.70 | 62.40 | 61.50 | 5,389 |
| May 31 2024 | 61.70 | 1.59 | 2.65% | 60.40 | 61.70 | 60.40 | 307 |
| May 29 2024 | 60.11 | -0.24 | -0.40% | 59.96 | 60.42 | 59.96 | 163 |
| May 28 2024 | 60.35 | -0.97 | -1.58% | 60.09 | 60.50 | 59.93 | 10,571 |
| May 27 2024 | 61.32 | 0.23 | 0.38% | 61.35 | 61.35 | 60.62 | 306 |
| May 24 2024 | 61.09 | 0.00 | 0.00% | 61.02 | 61.32 | 60.85 | 4,677 |
| May 23 2024 | 61.09 | -0.41 | -0.67% | 61.99 | 61.99 | 61.09 | 53,205 |
| May 22 2024 | 61.50 | -0.07 | -0.11% | 60.53 | 61.99 | 60.53 | 628 |
| May 21 2024 | 61.57 | 0.43 | 0.70% | 60.81 | 61.57 | 60.81 | 201 |
| May 20 2024 | 61.14 | 0.09 | 0.15% | 61.56 | 61.56 | 60.67 | 1,604 |
| May 17 2024 | 61.05 | -0.65 | -1.05% | 61.50 | 61.50 | 60.98 | 151 |
| May 16 2024 | 61.70 | 0.61 | 1.00% | 60.72 | 61.70 | 60.72 | 1,319 |
| May 15 2024 | 61.09 | 0.18 | 0.30% | 61.00 | 61.20 | 60.82 | 595 |
| May 14 2024 | 60.91 | 0.13 | 0.21% | 60.71 | 60.91 | 60.37 | 962 |
| May 13 2024 | 60.78 | -0.82 | -1.33% | 61.50 | 61.50 | 60.78 | 309 |
| May 10 2024 | 61.60 | 0.46 | 0.75% | 61.14 | 61.60 | 60.76 | 547 |
| May 09 2024 | 61.14 | 1.12 | 1.87% | 60.48 | 61.32 | 60.48 | 1,169 |
| May 08 2024 | 60.02 | 0.07 | 0.12% | 60.15 | 60.55 | 60.02 | 120 |
| May 07 2024 | 59.95 | 0.31 | 0.52% | 59.04 | 60.00 | 59.04 | 321 |
| May 06 2024 | 59.64 | 0.12 | 0.20% | 59.65 | 59.91 | 59.25 | 310 |
| May 03 2024 | 59.52 | -0.36 | -0.60% | 59.52 | 59.55 | 58.90 | 638 |
| May 02 2024 | 59.88 | -0.57 | -0.94% | 60.44 | 60.44 | 59.68 | 393 |
| Apr 30 2024 | 60.45 | 1.17 | 1.97% | 59.30 | 60.45 | 59.30 | 465 |
| Apr 29 2024 | 59.28 | 0.38 | 0.65% | 58.76 | 59.28 | 58.66 | 14,214 |
| Apr 26 2024 | 58.90 | -0.94 | -1.57% | 59.96 | 59.96 | 58.80 | 967 |
| Apr 25 2024 | 59.84 | 0.19 | 0.32% | 59.65 | 60.62 | 59.65 | 1,958 |
| Apr 24 2024 | 59.65 | 0.55 | 0.93% | 57.91 | 59.80 | 57.05 | 1,086 |
| Apr 23 2024 | 59.10 | -0.36 | -0.61% | 59.46 | 59.90 | 59.01 | 42 |
| Apr 22 2024 | 59.46 | 0.81 | 1.38% | 58.70 | 59.65 | 58.65 | 1,110 |
| Apr 19 2024 | 58.65 | -0.35 | -0.59% | 58.20 | 58.65 | 57.61 | 299 |
| Apr 18 2024 | 59.00 | -0.14 | -0.24% | 58.90 | 59.00 | 58.66 | 1,185 |
| Apr 17 2024 | 59.14 | 0.46 | 0.78% | 58.68 | 59.14 | 58.17 | 755 |
| Apr 16 2024 | 58.68 | 1.02 | 1.77% | 58.00 | 58.95 | 57.90 | 904 |
| Apr 15 2024 | 57.66 | 0.86 | 1.51% | 57.05 | 58.01 | 57.05 | 1,695 |
| Apr 12 2024 | 56.80 | 0.20 | 0.35% | 56.50 | 57.25 | 56.50 | 184 |
| Apr 11 2024 | 56.60 | -0.47 | -0.82% | 56.02 | 57.14 | 56.02 | 589 |
| Apr 10 2024 | 57.07 | 1.15 | 2.06% | 56.10 | 57.09 | 56.10 | 197 |
| Apr 09 2024 | 55.92 | -0.36 | -0.64% | 56.28 | 56.28 | 55.74 | 307 |
| Apr 08 2024 | 56.28 | -0.22 | -0.39% | 56.69 | 56.69 | 56.12 | 680 |
| Apr 05 2024 | 56.50 | 0.20 | 0.36% | 56.42 | 56.82 | 56.05 | 348 |
| Apr 04 2024 | 56.30 | -0.15 | -0.27% | 56.25 | 56.33 | 55.98 | 443 |
| Apr 03 2024 | 56.45 | -1.54 | -2.66% | 58.14 | 58.39 | 56.20 | 917 |
| Apr 02 2024 | 57.99 | -0.15 | -0.26% | 57.99 | 57.99 | 57.64 | 342 |
| Apr 01 2024 | 58.14 | -0.06 | -0.10% | 58.20 | 58.32 | 57.82 | 485 |
| Mar 28 2024 | 58.20 | 0.29 | 0.50% | 57.91 | 58.20 | 57.56 | 373 |
| Mar 27 2024 | 57.91 | 0.64 | 1.12% | 56.78 | 57.91 | 56.78 | 180 |
| Mar 26 2024 | 57.27 | 0.50 | 0.88% | 56.79 | 57.33 | 56.79 | 708 |
| Mar 25 2024 | 56.77 | -0.98 | -1.70% | 57.75 | 57.75 | 56.77 | 211 |
| Mar 22 2024 | 57.75 | 0.15 | 0.26% | 57.71 | 57.77 | 57.62 | 173 |
| Mar 21 2024 | 57.60 | 0.06 | 0.10% | 57.53 | 57.78 | 57.22 | 680 |
| Mar 20 2024 | 57.54 | -0.45 | -0.78% | 58.23 | 58.28 | 57.54 | 982 |
| Mar 19 2024 | 57.99 | 0.36 | 0.62% | 58.01 | 58.39 | 57.69 | 3,047 |
| Mar 18 2024 | 57.63 | 0.21 | 0.37% | 57.53 | 58.40 | 57.53 | 17,122 |
