ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,623.51
-0.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRX309 Ex:28,13 20/12/2024 (PETRX309)

  6. PETRX309 Ex:28,13 20/12/2024 (PETRX309) Historical

PETRX309 Ex:28,13 20/12/2024

PETRX309 Ex:28,13 20/12/2024 (PETRX309)

BOV
0.90
0.00
(0.00%)
Closed June 02 4:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17171910000.900.000.90.90.90
17170182000.900.000.90.90.90
17169318000.900.000.90.90.90
17168454000.900.000.90.90.90
17165862000.900.000.90.90.90
17164998000.900.000.90.90.90
17164134000.900.000.90.90.90
17163270000.900.000.90.90.90
17162406000.900.000.90.90.90
17159814000.900.000.90.90.90
17158950000.900.000.90.90.90
17158086000.900.000.90.90.90
17157222000.900.000.90.90.90
17156358000.900.000.90.90.90
17153766000.900.000.90.90.90
17152902000.900.000.90.90.90
17152038000.900.000.90.90.90
17151174000.900.000.90.90.90
17150310000.900.000.90.90.90
17147718000.900.000.90.90.90
17146854000.900.000.90.90.90
17145126000.900.000.90.90.90
17144262000.900.000.90.90.90
17141670000.900.000.90.90.90
17140806000.900.000.90.90.90
17139942000.900.000.90.90.90
17139078000.900.000.90.90.90
17138214000.900.000.90.90.90
17135622000.900.000.90.90.90
17134758000.9-0.09-9.090.90.90.9100
17133894000.9900.000.990.990.990
17133030000.9900.000.990.990.990
17132166000.9900.000.990.990.990
17129574000.9900.000.990.990.990
17128710000.9900.000.990.990.990
17127846000.9900.000.990.990.990
17126982000.9900.000.990.990.990
17126118000.9900.000.990.990.990
17123526000.9900.000.990.990.990
17122662000.9900.000.990.990.990
17121798000.9900.000.990.990.990
17120934000.9900.000.990.990.990
17120070000.9900.000.990.990.990
17116614000.9900.000.990.990.990
17115750000.9900.000.990.990.990
17114886000.9900.000.990.990.990
17114022000.9900.000.990.990.990
17111430000.9900.000.990.990.990
17110566000.9900.000.990.990.990
17109702000.9900.000.990.990.990
17108838000.9900.000.990.990.990
17107974000.9900.000.990.990.990
17105382000.9900.000.990.990.990
17104518000.9900.000.990.990.990
17103654000.9900.000.990.990.990
17102790000.9900.000.990.990.990
17101926000.9900.000.990.990.990

Your Recent History

BOV
PETRX309
PETRX309 Ex:28,13
BIT
C00144
Commerzbank
COIN
GASHEUR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved