We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715635800 | 0.47 | -0.15 | -24.19 | 0.46 | 0.47 | 0.46 | 700 |
| 1715376600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715290200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715203800 | 0.62 | -0.26 | -29.55 | 0.8 | 0.8 | 0.62 | 5300 |
| 1715117400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1715031000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1714771800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1714685400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1714512600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1714426200 | 0.88 | -0.34 | -27.87 | 0.9 | 0.9 | 0.5 | 21400 |
| 1714167000 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1714080600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1713994200 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1713907800 | 1.22 | -0.04 | -3.17 | 1.22 | 1.22 | 1.22 | 200 |
| 1713821340 | 1.26 | -0.31 | -19.75 | 1.52 | 1.53 | 1.24 | 169100 |
| 1713562200 | 1.57 | -0.18 | -10.29 | 1.6299999 | 1.6299999 | 1.45 | 2600 |
| 1713475800 | 1.75 | 0.01 | 0.57 | 1.55 | 1.75 | 1.55 | 1100 |
| 1713389400 | 1.74 | -0.16 | -8.42 | 1.81 | 1.83 | 1.74 | 7500 |
| 1713303000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1713216600 | 1.9 | -0.15 | -7.32 | 1.9 | 1.98 | 1.87 | 13300 |
| 1712957400 | 2.05 | 0.25 | 13.89 | 1.83 | 2.05 | 1.83 | 6000 |
| 1712870940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1712784540 | 1.8 | -0.15 | -7.69 | 1.83 | 1.83 | 1.75 | 24300 |
| 1712698140 | 1.95 | -0.05 | -2.50 | 2 | 2.0099999 | 1.95 | 101400 |
| 1712611740 | 2 | -0.53 | -20.95 | 2.2599999 | 2.6 | 2 | 31300 |
| 1712352600 | 2.5299999 | 0.56 | 28.43 | 2.52 | 2.5299999 | 2.52 | 25000 |
| 1712266140 | 1.97 | -0.07 | -3.43 | 1.79 | 1.97 | 1.76 | 2200 |
| 1712179740 | 2.04 | -0.02 | -0.97 | 2 | 2.05 | 2 | 1900 |
| 1712093400 | 2.06 | -0.41 | -16.60 | 2.18 | 2.22 | 2.06 | 5500 |
| 1712006940 | 2.47 | -0.08 | -3.14 | 2.47 | 2.47 | 2.47 | 100 |
| 1711661400 | 2.55 | -0.21 | -7.61 | 2.55 | 2.55 | 2.55 | 500 |
| 1711574940 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1711488540 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1711402140 | 2.7599999 | -0.36 | -11.54 | 2.7599999 | 2.7599999 | 2.7599999 | 300 |
| 1711143000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1711056600 | 3.12 | 0.31 | 11.03 | 3.1 | 3.13 | 3.1 | 500 |
| 1710970200 | 2.81 | -0.39 | -12.19 | 3.18 | 3.18 | 2.81 | 1000 |
| 1710883740 | 3.2 | 0.05 | 1.59 | 3.2 | 3.2 | 3.2 | 100 |
| 1710797400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1710538200 | 3.15 | -0.25 | -7.35 | 3.15 | 3.15 | 3.15 | 10000 |
| 1710451800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1710365400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1710279000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1710192600 | 3.4 | 0.34 | 11.11 | 3.47 | 3.47 | 2.9 | 29800 |
| 1709933400 | 3.06 | 1.34 | 77.91 | 3.3 | 3.31 | 2.81 | 73600 |
| 1709847000 | 1.72 | -0.03 | -1.71 | 1.73 | 1.76 | 1.67 | 18400 |
| 1709760600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1709674200 | 1.75 | 0.07 | 4.17 | 1.71 | 1.75 | 1.71 | 2000 |
| 1709587740 | 1.68 | 0.01 | 0.60 | 1.68 | 1.68 | 1.68 | 1700 |
| 1709328600 | 1.67 | -0.11 | -6.18 | 1.67 | 1.67 | 1.67 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
