We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1717018140 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1716931740 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1716845340 | 0.53 | -0.17 | -24.29 | 0.53 | 0.53 | 0.53 | 1000 |
| 1716586200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716499800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716413400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716327000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716240600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715981400 | 0.7 | 0.4 | 133.33 | 0.6 | 0.7 | 0.6 | 3000 |
| 1715895000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715808600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715722200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715635800 | 0.3 | -0.18 | -37.50 | 0.3 | 0.3 | 0.3 | 4800 |
| 1715376600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1715290200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1715203800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1715117400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1715031000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1714771800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1714685400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1714512600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1714426200 | 0.48 | -0.19 | -28.36 | 0.48 | 0.48 | 0.48 | 5800 |
| 1714167000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1714080600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1713994200 | 0.67 | -0.35 | -34.31 | 0.65 | 0.67 | 0.65 | 4000 |
| 1713907740 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1713821340 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1713562140 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1713475740 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1713389340 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1713302940 | 1.02 | -0.01 | -0.97 | 1 | 1.02 | 1 | 20000 |
| 1713216540 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1712957340 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1712870940 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1712784540 | 1.03 | -0.11 | -9.65 | 1.07 | 1.07 | 1.03 | 14700 |
| 1712698140 | 1.1399999 | -0.06 | -5.00 | 1.1399999 | 1.1399999 | 1.1399999 | 1000 |
| 1712611740 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712352540 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712266140 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 300 |
| 1712179800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1712093400 | 1.18 | -0.23 | -16.31 | 1.29 | 1.29 | 1.18 | 66200 |
| 1712006940 | 1.41 | -0.32 | -18.50 | 1.41 | 1.41 | 1.41 | 100 |
| 1711661340 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1711574940 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1711488540 | 1.73 | -0.08 | -4.42 | 1.73 | 1.73 | 1.73 | 200 |
| 1711402140 | 1.81 | -0.08 | -4.23 | 1.83 | 1.85 | 1.81 | 63000 |
| 1711143000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1711056600 | 1.89 | 0.07 | 3.85 | 1.89 | 1.89 | 1.89 | 1000 |
| 1710970200 | 1.82 | -0.14 | -7.14 | 1.82 | 1.82 | 1.82 | 100 |
| 1710883740 | 1.96 | -0.07 | -3.45 | 1.7 | 1.98 | 1.7 | 11700 |
| 1710797400 | 2.0299999 | 0.11 | 5.73 | 2.06 | 2.06 | 2.0299999 | 3000 |
| 1710538140 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1710451740 | 1.92 | 0.11 | 6.08 | 1.79 | 1.92 | 1.79 | 3100 |
| 1710365400 | 1.81 | -0.01 | -0.55 | 1.6399999 | 1.81 | 1.6399999 | 28500 |
| 1710278940 | 1.82 | -0.16 | -8.08 | 1.82 | 1.82 | 1.82 | 2000 |
| 1710192600 | 1.98 | 0.06 | 3.13 | 1.9 | 1.98 | 1.9 | 2000 |
| 1709933400 | 1.92 | 0.93 | 93.94 | 1.02 | 2.12 | 1.02 | 31100 |
| 1709847000 | 0.99 | 0.05 | 5.32 | 0.92 | 0.99 | 0.92 | 900 |
| 1709760540 | 0.94 | 0.02 | 2.17 | 0.94 | 0.94 | 0.94 | 400 |
| 1709674200 | 0.92 | -0.01 | -1.08 | 0.92 | 0.92 | 0.92 | 400 |
| 1709587740 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
