We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.66 | -0.01 | -1.49 | 0.66 | 0.66 | 0.66 | 2500 |
| 1717709400 | 0.67 | -0.07 | -9.46 | 0.73 | 0.73 | 0.67 | 15000 |
| 1717623000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1717536600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1717450200 | 0.74 | -0.16 | -17.78 | 0.74 | 0.74 | 0.74 | 1200 |
| 1717190940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717018140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1716931740 | 0.9 | -0.33 | -26.83 | 0.91 | 0.91 | 0.9 | 400 |
| 1716845400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1716586200 | 1.23 | -0.09 | -6.82 | 0.92 | 1.23 | 0.92 | 200 |
| 1716499800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1716413400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1716327000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1716240600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1715981400 | 1.32 | 0.16 | 13.79 | 0.93 | 1.32 | 0.93 | 9900 |
| 1715895000 | 1.16 | 0.18 | 18.37 | 1.08 | 1.16 | 1.08 | 7200 |
| 1715808600 | 0.98 | 0.53 | 117.78 | 0.9 | 0.98 | 0.9 | 200 |
| 1715722200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715635800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715376600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715290200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715203800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715117400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715031000 | 0.45 | -0.6 | -57.14 | 0.45 | 0.45 | 0.45 | 100 |
| 1714771740 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1714685340 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1714512540 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1714426140 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1714166940 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1714080540 | 1.05 | -1.95 | -65.00 | 1.05 | 1.05 | 1.05 | 1000 |
| 1713994140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713907740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713821340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713562140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713475740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713389340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713302940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713216540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712957340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712870940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712784540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712698140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
