We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 1.7 | 0.2 | 13.33 | 1 | 1.7 | 1 | 1600 |
| 1717018140 | 1.5 | 0.11 | 7.91 | 1.52 | 1.52 | 1.31 | 28300 |
| 1716931740 | 1.3899999 | -0.34 | -19.65 | 1.6 | 1.6 | 1.02 | 2400 |
| 1716845400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1716586200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1716499800 | 1.73 | -0.22 | -11.28 | 1.58 | 1.73 | 1.58 | 1600 |
| 1716413400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1716327000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1716240600 | 1.95 | -0.15 | -7.14 | 1.8 | 1.97 | 1.8 | 2162100 |
| 1715981400 | 2.1 | 0.36 | 20.69 | 1.9 | 2.1 | 1.9 | 700 |
| 1715895000 | 1.74 | 0.44 | 33.85 | 1.7 | 1.75 | 1.7 | 202100 |
| 1715808600 | 1.3 | 0.61 | 88.41 | 1.46 | 1.65 | 1.15 | 40600 |
| 1715722200 | 0.6899999 | -0.13 | -15.85 | 0.8 | 0.8 | 0.6899999 | 5200 |
| 1715635800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1715376600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1715290200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1715203800 | 0.8199999 | -0.08 | -8.89 | 0.83 | 0.83 | 0.8199999 | 9700 |
| 1715117400 | 0.9 | -0.1 | -10.00 | 0.95 | 0.95 | 0.9 | 2100 |
| 1715031000 | 1 | -0.54 | -35.06 | 0.9 | 1.02 | 0.9 | 1800 |
| 1714771800 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1714685400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1714512600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1714426200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1714167000 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1714080600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1713994200 | 1.54 | -0.04 | -2.53 | 1.54 | 1.54 | 1.47 | 16500 |
| 1713907800 | 1.58 | -0.87 | -35.51 | 1.55 | 1.58 | 1.55 | 1500 |
| 1713821340 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1713562140 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1713475740 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1713389340 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1713302940 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1713216540 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1712957340 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1712870940 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1712784540 | 2.45 | -0.55 | -18.33 | 2.5 | 2.5 | 2.45 | 500 |
| 1712698200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712611800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712352600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712266200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712179800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712093400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712007000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711661400 | 3 | -1.24 | -29.25 | 3 | 3 | 3 | 100 |
| 1711575000 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1711488600 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1711402200 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1711143000 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1711056600 | 4.24 | 2.69 | 173.55 | 4.24 | 4.24 | 4.24 | 100 |
| 1710939600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1710853200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1710766800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1710507600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1710421200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1710334800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1710248400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1710162000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1709902800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1709816400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1709730000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1709643600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1709557200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
