We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718400600 | 14.95 | 1.22 | 8.89 | 15 | 15 | 14.95 | 200 |
1718314200 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
1718227800 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
1718141400 | 13.73 | 0.18 | 1.33 | 13.7 | 13.73 | 13.69 | 1600 |
1718055000 | 13.55 | 0.3 | 2.26 | 13.85 | 13.95 | 13.52 | 3000 |
1717795800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1717709400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1717623000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1717536600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1717450200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1717191000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1717018200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1716931800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1716845400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1716586200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1716499800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1716413400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1716327000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1716240600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1715981400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions