We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 100 |
| 1715376600 | 0.16 | -0.03 | -15.79 | 0.19 | 0.27 | 0.16 | 4600 |
| 1715290140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 50000 |
| 1715203800 | 0.19 | -0.4 | -67.80 | 0.27 | 0.27 | 0.19 | 500 |
| 1715117400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1715031000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1714771800 | 0.59 | 0.29 | 96.67 | 0.55 | 0.72 | 0.55 | 76400 |
| 1714685400 | 0.3 | -0.05 | -14.29 | 0.3 | 0.3 | 0.3 | 500 |
| 1714512600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714426200 | 0.35 | -0.17 | -32.69 | 0.45 | 0.45 | 0.35 | 11000 |
| 1714166940 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1714080540 | 0.52 | -0.13 | -20.00 | 0.6 | 0.6 | 0.5 | 1002600 |
| 1713994200 | 0.65 | 0.05 | 8.33 | 0.5699999 | 0.65 | 0.5699999 | 10200 |
| 1713907800 | 0.6 | -0.1 | -14.29 | 0.7 | 0.7 | 0.6 | 800 |
| 1713821340 | 0.7 | -0.33 | -32.04 | 0.73 | 0.73 | 0.7 | 12400 |
| 1713562200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713475800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713389400 | 1.03 | -0.17 | -14.17 | 1.03 | 1.04 | 1.02 | 11500 |
| 1713302940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713216540 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712957340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712870940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712784540 | 1.2 | -0.25 | -17.24 | 1.2 | 1.2 | 1.2 | 200 |
| 1712698140 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1712611740 | 1.45 | -0.24 | -14.20 | 1.8 | 1.84 | 1.45 | 1300 |
| 1712352540 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1712266140 | 1.69 | 0.39 | 30.00 | 1.3 | 1.69 | 1.1 | 500 |
| 1712179740 | 1.3 | 0.02 | 1.56 | 1.69 | 1.69 | 1.25 | 800 |
| 1712093400 | 1.28 | -0.35 | -21.47 | 1.6 | 1.6 | 1.28 | 800 |
| 1712006940 | 1.6299999 | -0.04 | -2.40 | 1.65 | 1.65 | 1.6299999 | 400 |
| 1711661400 | 1.67 | -0.37 | -18.14 | 1.87 | 1.87 | 1.67 | 3400 |
| 1711574940 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1711488540 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1711402140 | 2.04 | -0.16 | -7.27 | 2.04 | 2.04 | 2.04 | 100 |
| 1711143000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1711056600 | 2.2 | 0.13 | 6.28 | 2.2 | 2.2 | 2.2 | 200 |
| 1710970200 | 2.07 | -0.08 | -3.72 | 2.2799999 | 2.2799999 | 2.07 | 200 |
| 1710883740 | 2.15 | -0.12 | -5.29 | 2.15 | 2.15 | 2.15 | 200 |
| 1710797400 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1710538200 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1710451800 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1710365400 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1710279000 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1710192600 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1709933400 | 2.27 | 1.12 | 97.39 | 2 | 2.27 | 2 | 4000 |
| 1709846940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1709760540 | 1.15 | 0.47 | 69.12 | 1.15 | 1.15 | 1.15 | 300 |
| 1709674200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1709587800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1709328600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1709242200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1709155800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1709069400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1708983000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1708723800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1708637400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1708551000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1708464600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1708378200 | 0.68 | -1.32 | -66.00 | 0.68 | 0.68 | 0.68 | 600 |
| 1708088400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1708002000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1707915600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
