We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 65100 |
| 1717709400 | 0.05 | -0.03 | -37.50 | 0.05 | 0.05 | 0.05 | 50000 |
| 1717623000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717536600 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 19900 |
| 1717450200 | 0.06 | -0.03 | -33.33 | 0.06 | 0.06 | 0.06 | 200 |
| 1717190940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717018140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 22700 |
| 1716931740 | 0.09 | -0.02 | -18.18 | 0.1 | 0.1 | 0.06 | 3300 |
| 1716845340 | 0.11 | -0.03 | -21.43 | 0.12 | 0.12 | 0.11 | 3100 |
| 1716586200 | 0.14 | 0.02 | 16.67 | 0.14 | 0.14 | 0.14 | 5000 |
| 1716499800 | 0.12 | -0.04 | -25.00 | 0.11 | 0.12 | 0.11 | 23300 |
| 1716413340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 33900 |
| 1716327000 | 0.16 | 0.02 | 14.29 | 0.14 | 0.16 | 0.14 | 61600 |
| 1716240600 | 0.14 | -0.03 | -17.65 | 0.14 | 0.14 | 0.14 | 28800 |
| 1715981400 | 0.17 | 0.1 | 142.86 | 0.18 | 0.18 | 0.17 | 2000 |
| 1715895000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715808600 | 0.07 | 0.03 | 75.00 | 0.1 | 0.1 | 0.07 | 48100 |
| 1715722200 | 0.04 | -0.01 | -20.00 | 0.06 | 0.06 | 0.04 | 66700 |
| 1715635800 | 0.05 | -0.15 | -75.00 | 0.05 | 0.05 | 0.05 | 25000 |
| 1715376600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715290200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715203800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715117400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715031000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714771800 | 0.2 | -0.03 | -13.04 | 0.2 | 0.22 | 0.17 | 15800 |
| 1714685400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1714512600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1714426200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1714167000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1714080600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1713994200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1713907800 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.16 | 400 |
| 1713821340 | 0.22 | -0.07 | -24.14 | 0.22 | 0.22 | 0.22 | 100 |
| 1713562200 | 0.29 | -0.41 | -58.57 | 0.29 | 0.29 | 0.29 | 4800 |
| 1713475740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1713389340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1713302940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1713216540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1712957340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1712870940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1712784540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1712698140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1712611740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1712352540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1712266140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1712179740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1712093340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1712006940 | 0.7 | -0.3 | -30.00 | 0.7 | 0.7 | 0.7 | 300 |
| 1711661340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711574940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711488540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711402140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711142940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711056540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710970140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710883740 | 1 | 0.03 | 3.09 | 1 | 1 | 1 | 500 |
| 1710797340 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1710538140 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1710451740 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.96 | 9800 |
| 1710365400 | 0.97 | -0.03 | -3.00 | 0.81 | 0.97 | 0.81 | 5900 |
| 1710278940 | 1 | 0.6 | 150.00 | 1 | 1 | 1 | 200 |
| 1710162000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1709902800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
