We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717795800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717709400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717623000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717536600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717450200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
1717190940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717018140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716931740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716845340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716586140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716499740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716413340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716326940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716240540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715981340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715894940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715808540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715722140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715635740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715376540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715290140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715203740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715117340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715030940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714771740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714685340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714512540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714426140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714166940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714080540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8000 |
1713994140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713907740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713821340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14200 |
1713562200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9800 |
1713475740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713389340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713302940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713216540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712957340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712870940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 600 |
1712784540 | 0.01 | -0.03 | -75.00 | 0.02 | 0.02 | 0.01 | 56400 |
1712698140 | 0.04 | 0.03 | 300.00 | 0.04 | 0.04 | 0.04 | 5100 |
1712611800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712352600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
1712266140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712179740 | 0.01 | -0.02 | -66.67 | 0.02 | 0.02 | 0.01 | 20000 |
1712093400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712007000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1711661400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 300 |
1711575000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1711488600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1711402200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1711143000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1711056600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1710970200 | 0.04 | 0.02 | 100.00 | 0.04 | 0.04 | 0.04 | 100 |
1710883800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1710797400 | 0.02 | -0.04 | -66.67 | 0.02 | 0.02 | 0.02 | 1000 |
1710507600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710421200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710334800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710248400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710162000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions