PETRS1 Ex:31,62 19/07/2024 Historical Data - PETRS1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
PETRS1 Ex:31,62 19/07/2024 (PETRS1)
PETRS1 Ex:31,62 19/07/2024 (PETRS1) Historical

PETRS1 Ex:31,62 19/07/2024 (PETRS1)

0.24

0.02

( 9.09% )

Updated: 15:54:53

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715895000	0.22	0.14	175.00	0.15	0.22	0.15	3500
1715808600	0.08	0	0.00	0.08	0.08	0.08	0
1715722200	0.08	0	0.00	0.08	0.08	0.08	0
1715635800	0.08	0	0.00	0.08	0.08	0.08	2000
1715376600	0.08	-0.08	-50.00	0.08	0.08	0.08	2100
1715290200	0.16	0	0.00	0.16	0.16	0.16	0
1715203800	0.16	0	0.00	0.16	0.16	0.16	0
1715117400	0.16	0	0.00	0.16	0.16	0.16	0
1715031000	0.16	-0.12	-42.86	0.16	0.16	0.16	3500
1714771800	0.28	0	0.00	0.28	0.29	0.28	600
1714685340	0.28	0	0.00	0.28	0.28	0.28	0
1714512540	0.28	0	0.00	0.28	0.28	0.28	0
1714426140	0.28	0	0.00	0.28	0.28	0.28	0
1714166940	0.28	0	0.00	0.28	0.28	0.28	0
1714080540	0.28	-0.03	-9.68	0.25	0.28	0.25	200
1713994200	0.31	0	0.00	0.31	0.31	0.31	100
1713907800	0.31	-0.09	-22.50	0.31	0.31	0.31	300
1713821400	0.4	0	0.00	0.4	0.4	0.4	0
1713562200	0.4	-0.24	-37.50	0.4	0.4	0.4	3500
1713475800	0.64	0	0.00	0.64	0.64	0.64	0
1713389400	0.64	0	0.00	0.64	0.64	0.64	0
1713303000	0.64	0	0.00	0.64	0.64	0.64	0
1713216600	0.64	0	0.00	0.64	0.64	0.64	0
1712957400	0.64	-0.11	-14.67	0.65	0.65	0.64	25000
1712870940	0.75	0	0.00	0.75	0.75	0.75	0
1712784540	0.75	0	0.00	0.75	0.75	0.75	0
1712698140	0.75	0	0.00	0.75	0.75	0.75	0
1712611740	0.75	0	0.00	0.75	0.75	0.75	0
1712352540	0.75	0	0.00	0.75	0.75	0.75	0
1712266140	0.75	0.1	15.38	0.65	0.75	0.59	203100
1712179800	0.65	0	0.00	0.65	0.65	0.65	0
1712093400	0.65	-0.24	-26.97	0.9	0.9	0.65	800
1712007000	0.89	0	0.00	0.89	0.89	0.89	0
1711661400	0.89	-0.13	-12.75	0.92	0.92	0.89	137300
1711574940	1.02	-0.14	-12.07	1.02	1.02	1.02	500
1711488540	1.16	0.05	4.50	1.16	1.16	1.16	1000
1711402200	1.11	0	0.00	1.11	1.11	1.11	0
1711143000	1.11	0	0.00	1.11	1.11	1.11	0
1711056600	1.11	-0.1	-8.26	1.11	1.11	1.11	3800
1710970200	1.21	-0.18	-12.95	1.3	1.3	1.21	5000
1710883740	1.3899999	-0.08	-5.44	1.18	1.45	1.09	60400
1710797400	1.47	0.2	15.75	1.32	1.47	1.32	8000
1710538200	1.27	0	0.00	1.27	1.27	1.27	0
1710451800	1.27	0	0.00	1.27	1.27	1.27	0
1710365400	1.27	0	0.00	1.27	1.27	1.27	0
1710279000	1.27	0	0.00	1.27	1.27	1.27	0
1710192600	1.27	0.21	19.81	1.59	1.59	1.22	116600
1709933400	1.06	0.44	70.97	1.06	1.06	1.06	700
1709846940	0.62	0	0.00	0.62	0.62	0.62	0
1709760540	0.62	0	0.00	0.62	0.62	0.62	0
1709674140	0.62	0	0.00	0.62	0.62	0.62	0
1709587740	0.62	-0.38	-38.00	0.5	0.62	0.5	8700
1709298000	1	0	0.00	1	1	1	0
1709211600	1	0	0.00	1	1	1	0
1709125200	1	0	0.00	1	1	1	0
1709038800	1	0	0.00	1	1	1	0
1708952400	1	0	0.00	1	1	1	0
1708693200	1	0	0.00	1	1	1	0
1708606800	1	0	0.00	1	1	1	0
1708520400	1	0	0.00	1	1	1	0
1708434000	1	0	0.00	1	1	1	0
1708347600	1	0	0.00	1	1	1	0

PETRS1 Ex:31,62

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions